≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / 乖離率河流圖(日)

8917 欣泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.300%0%52.352.352.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--3.2320.921.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841.86萬51.6張/筆52.32-0.3 (-0.57%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

8917 欣泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1652.300%-1.34
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
10/1552.3-0.3-0.57%-1.36
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
10/1452.6-0.3-0.57%-0.8
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
10/1352.9-0.1-0.19%-0.23
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
10/1253+0.1+0.19%-0.05
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
10/0852.9+0.4+0.76%-0.24
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
10/0752.5-0.2-0.38%-0.97
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
10/0652.7-0.9-1.68%-0.59
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
10/0553.600%+1.06
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
10/0253.700%+1.28
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
10/0153.700%+1.3
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
09/3053.7-0.8-1.47%+1.33
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
09/2954.5-0.5-0.91%+2.86
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
09/245500%+3.86
31.77
37.07
42.36
47.66
52.95
58.25
63.55
68.84
74.14
09/2355+0.5+0.92%+3.89
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
09/2254.5+0.5+0.93%+3
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
09/2154+1.8+3.45%+2.09
31.74
37.03
42.31
47.6
52.89
58.18
63.47
68.76
74.05
09/1852.2-0.4-0.76%-1.26
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1752.600%-0.53
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
09/1652.6+0.6+1.15%-0.54
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
09/1552-0.1-0.19%-1.65
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
09/1452.1-1.4-2.62%-1.48
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
09/1153.5+0.5+0.94%+1.16
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
09/1053-0.2-0.38%+0.24
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
09/0953.2+0.2+0.38%+0.65
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
09/0853-1-1.85%+0.3
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
09/0754+1.5+2.86%+2.23
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
09/0452.500%-0.55
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
09/0352.5-0.1-0.19%-0.51
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
09/0252.600%-0.3
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
09/0152.500%-0.47
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
08/3152.5-1.5-2.78%-0.46
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
08/285400%+2.39
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
08/2754+0.5+0.93%+2.43
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
08/2653.5+0.3+0.56%+1.53
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
08/2553.2-0.4-0.75%+1.01
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2453.500%+1.6
31.6
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
08/2153.5+1.3+2.49%+1.6
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
08/2052.2-1.3-2.43%-0.85
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
08/1953.5+1.3+2.49%+1.62
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
08/1852.2-0.8-1.51%-0.82
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
08/1753-0.3-0.56%+0.67
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
08/1453.3-0.2-0.37%+1.24
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
08/1353.5+1+1.9%+1.64
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
08/1252.5-0.5-0.94%-0.2
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
08/1153+0.5+0.95%+0.75
31.56
36.82
42.08
47.34
52.6
57.87
63.13
68.39
73.65
08/1052.5-0.1-0.19%-0.21
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
08/075300%+0.73
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
08/065300%+0.73
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
08/0553+1+1.92%+0.74
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
08/045200%-1.15
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
08/0352+0.1+0.19%-1.2
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
07/3151.9+0.4+0.78%-1.4
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
07/3051.5-1-1.9%-2.21
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2952.5-0.4-0.76%-0.37
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/2852.9+0.1+0.19%+0.38
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/2752.8-0.2-0.38%+0.21
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
07/245300%+0.58
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/2353+0.1+0.19%+0.57
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/2252.9-0.1-0.19%+0.41
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
07/2153+0.7+1.34%+0.59
31.61
36.88
42.15
47.42
52.69
57.96
63.22
68.49
73.76
07/2052.3-0.4-0.76%-0.69
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
07/1752.7-0.3-0.57%+0.09
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
07/165300%+0.68
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
07/1553+0.6+1.15%+0.7
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
07/1452.400%-0.43
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
07/1352.4-1.6-2.96%-0.44
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
07/0954-0.5-0.92%+2.56
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
07/0852.800%+0.29
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
07/0752.8-0.2-0.38%+0.29
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
07/065300%+0.66
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
07/0353+0.3+0.57%+0.65
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0252.7+0.8+1.54%+0.09
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
07/0154+0.6+1.12%+2.55
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
06/3053.400%+1.46
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
06/2953.4+1.1+2.1%+1.48
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
06/2652.3-0.7-1.32%-0.66
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
06/255300%+0.59
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
06/2453+1.1+2.12%+0.52
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
06/2351.9-0.8-1.52%-1.64
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
06/2252.7+0.4+0.76%-0.22
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
06/1852.3-0.2-0.38%-1.06
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
06/1752.5+0.3+0.57%-0.81
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
06/1652.2+0.1+0.19%-1.46
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
06/1552.1+0.2+0.39%-1.8
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
06/1251.9-0.1-0.19%-2.27
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
06/1152+0.5+0.97%-2.19
31.9
37.21
42.53
47.85
53.16
58.48
63.8
69.11
74.43
06/1051.5-0.3-0.58%-3.24
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
06/0951.8-0.2-0.38%-2.83
31.98
37.31
42.65
47.98
53.31
58.64
63.97
69.3
74.63
06/0852-0.1-0.19%-2.59
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0552.1-0.1-0.19%-2.53
32.07
37.42
42.76
48.11
53.45
58.8
64.15
69.49
74.84
06/0452.2-0.5-0.95%-2.66
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
06/0352.7+0.1+0.19%-2.25
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
06/0252.6+0.6+1.15%-2.74
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72
06/0152-0.6-1.14%-3.99
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
05/2952.6-0.7-1.31%-3.15
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
05/2853.3+0.2+0.38%-1.94
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
05/2753.1+1+1.92%-2.36
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
05/2652.1-0.4-0.76%-4.26
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
05/2552.5-0.6-1.13%-3.63
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
05/2253.1+0.1+0.19%-2.61
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
05/2153+0.2+0.38%-2.9
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
05/2052.8+1.3+2.52%-3.37
32.78
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
05/1951.5-1.1-2.09%-5.89
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
05/1852.6-0.6-1.13%-4.06
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
05/1553.2-0.2-0.37%-3.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
05/145300%-3.57
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
05/1353+0.3+0.57%-3.67
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1252.700%-4.32
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
05/1152.7-0.9-1.68%-4.43
33.09
38.6
44.12
49.63
55.14
60.66
66.17
71.69
77.2
05/0853.6+1.3+2.49%-2.92
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
05/0752.3-1-1.88%-5.36
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
05/0653.3-0.1-0.19%-3.69
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
05/0553.4+0.6+1.14%-3.64
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
05/0452.8+0.5+0.96%-4.82
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
04/3052.3-1-1.88%-5.85
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
04/2953.300%-4.19
33.38
38.94
44.51
50.07
55.63
61.19
66.76
72.32
77.88
04/2853.3+1.3+2.5%-4.31
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
04/2752-1-1.89%-6.76
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
04/2453+1.4+2.71%-5.12
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
04/2351.6-0.1-0.19%-7.73
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
04/2251.7-0.2-0.39%-7.7
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
04/2151.9-0.6-1.14%-7.49
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
04/2052.5-0.3-0.57%-6.56
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
04/1752.8+0.3+0.57%-6.15
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
04/1652.5-0.8-1.5%-6.8
33.8
39.43
45.07
50.7
56.33
61.96
67.6
73.23
78.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1553.700%-4.8
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
04/1453.7+0.9+1.7%-4.92
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
04/1352.8-0.2-0.38%-6.61
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
04/1053-0.5-0.93%-6.37
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
04/0953.5+0.7+1.33%-5.62
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
04/0852.8+0.1+0.19%-6.98
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
04/0752.700%-7.3
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
04/0252.700%-7.44
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
04/0152.7-2.2-4.01%-7.59
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
03/3154.9-0.1-0.18%-3.88
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
03/3055-0.2-0.36%-3.79
34.3
40.02
45.73
51.45
57.17
62.89
68.6
74.32
80.04
03/2755.2+0.1+0.18%-3.53
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.11
03/2655.100%-3.79
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
03/2555.1-0.1-0.18%-3.88
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
03/2455.2-1.4-2.47%-3.79
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
03/2356.6+1.4+2.54%-1.44
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
03/2055.2-1.7-2.99%-3.92
34.47
40.22
45.96
51.71
57.45
63.2
68.95
74.69
80.44
03/1956.9+1.8+3.27%-1.06
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1855.1-0.4-0.72%-4.25
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
03/1755.5-0.1-0.18%-3.66
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
03/1655.6-0.9-1.59%-3.57
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
03/1356.500%-2.09
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
03/1256.5+0.3+0.53%-2.14
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
03/1156.2-6.2-9.94%-2.7
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
03/1062.4-6.9-9.96%+7.97
34.68
40.46
46.24
52.02
57.79
63.57
69.35
75.13
80.91
03/0969.3+6.3+10%+20.1
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
03/0663+5.7+9.95%+9.48
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
03/0557.3-3.5-5.76%-0.28
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
03/0460.8+5.5+9.95%+5.79
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
03/0355.3+0.2+0.36%-3.71
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
03/0255.100%-4.16
34.5
40.25
45.99
51.74
57.49
63.24
68.99
74.74
80.49
02/2655.1-0.5-0.9%-4.25
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
02/2555.6+0.2+0.36%-3.46
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
02/2455.4-1.2-2.12%-3.87
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
02/2356.600%-1.86
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
02/1156.6-1.1-1.91%-1.9
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1057.7+0.1+0.17%-0.05
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
02/0957.6+0.4+0.7%-0.24
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
02/0657.2+0.5+0.88%-0.96
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
02/0556.7+0.1+0.18%-1.86
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
02/0456.6-0.1-0.18%-2.08
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
02/0356.7+0.2+0.35%-1.97
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
02/0256.5-0.2-0.35%-2.38
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
01/3056.700%-2.07
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
01/2956.7-0.3-0.53%-2.1
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
01/2857-0.8-1.38%-1.63
34.76
40.56
46.35
52.15
57.94
63.74
69.53
75.32
81.12
01/2757.8+0.8+1.4%-0.28
34.78
40.58
46.37
52.17
57.96
63.76
69.56
75.35
81.15
01/2657-0.2-0.35%-1.73
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
01/2357.200%-1.44
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.45
81.25
01/2257.2-0.1-0.17%-1.49
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
01/2157.300%-1.37
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
01/2057.500%-1.07
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
01/1957.5+0.6+1.05%-1.11
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
01/1656.9-0.1-0.18%-2.21
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/155700%-2.13
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
01/1457+0.2+0.35%-2.21
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
01/1356.8-0.1-0.18%-2.61
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
01/1256.9-0.5-0.87%-2.49
35.01
40.85
46.68
52.52
58.35
64.19
70.03
75.86
81.7
01/0957.200%-2.03
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
01/0857.2-0.8-1.38%-2.06
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
01/0758+1+1.75%-0.71
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
01/0657-0.1-0.18%-2.46
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
01/0557.1-0.5-0.87%-2.35
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
01/0257.6-0.4-0.69%-1.55
35.1
40.95
46.8
52.65
58.5
64.36
70.21
76.06
81.91
12/3158-0.1-0.17%-0.93
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
12/3058.100%-0.85
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
12/2958.100%-0.94
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
12/2658.1+0.1+0.17%-1.04
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
12/245800%-1.3
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
12/235800%-1.39
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
12/2258-0.3-0.51%-1.48
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
12/1958.300%-1.07
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1858.300%-1.14
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
12/1758.3+0.1+0.17%-1.21
35.41
41.31
47.21
53.11
59.01
64.92
70.82
76.72
82.62
12/1658.2-0.1-0.17%-1.46
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
12/1558.3-0.2-0.34%-1.38
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
12/1258.5-0.4-0.68%-1.1
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
12/1158.9-0.1-0.17%-0.48
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
12/1059+0.6+1.03%-0.39
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
12/0958.4-0.1-0.17%-1.45
35.56
41.48
47.41
53.33
59.26
65.19
71.11
77.04
82.96
12/0858.5+0.3+0.52%-1.35
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
12/0558.200%-1.92
35.6
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
12/0458.200%-2
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
12/0358.200%-2.07
35.66
41.6
47.55
53.49
59.43
65.37
71.32
77.26
83.2
12/0258.2-0.2-0.34%-2.15
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
12/0158.4+0.4+0.69%-1.89
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
11/2858.100%-2.47
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
11/2758.1+0.1+0.17%-2.54
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.5
83.46
11/2658-1.2-2.03%-2.78
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
11/2559.2+1.1+1.89%-0.85
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2458.1+0.2+0.35%-2.75
35.84
41.82
47.79
53.77
59.74
65.72
71.69
77.66
83.64
11/2157.9-0.1-0.17%-3.17
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
11/205800%-3.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
11/195800%-3.19
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
11/1858-0.4-0.68%-3.27
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
11/1758.400%-2.68
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
11/1458.400%-2.75
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
11/1358.400%-2.81
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
11/1258.400%-2.89
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
11/1158.4-0.2-0.34%-2.98
36.12
42.14
48.16
54.18
60.19
66.21
72.23
78.25
84.27
11/1058.900%-2.26
36.16
42.19
48.21
54.24
60.26
66.29
72.32
78.34
84.37
11/0758.9+1+1.73%-2.35
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
11/0657.900%-4.1
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
11/0557.9-0.2-0.34%-4.18
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
11/0458.1-0.3-0.51%-3.94
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.68
11/0358.4-1.6-2.67%-3.52
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
10/3160+1+1.69%-0.95
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
10/305900%-2.61
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295900%-2.66
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
10/285900%-2.68
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
10/275900%-2.7
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.83
84.89
10/2359-0.9-1.5%-2.72
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
10/2259.900%-1.26
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
10/216000%-1.09
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
10/2060+0.9+1.52%-1.09
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92