8916 光隆 / 乖離率河流圖(日)

8916 光隆

日期: 10/16

8916 光隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.2	40.1	+0.1	+0.25%	1.12%	40.45	40.45	40
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	283.3萬	101	699股/筆	40.13	1.19	13.86	0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
149	597.5萬	138	1.08張/筆	40.12	-0.35 (-0.87%)

連續漲跌: 連4跌→漲 ( +0.1元 / +0.25%)

財報評分: 最新40分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

8916 光隆均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8916 光隆均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	40.2	+0.1	+0.25%	-2.52	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
10/15	40.1	-0.35	-0.87%	-2.83	24.76	28.89	33.01	37.14	41.27	45.4	49.52	53.65	57.78
10/14	40.45	-0.05	-0.12%	-2.07	24.78	28.91	33.05	37.18	41.31	45.44	49.57	53.7	57.83
10/13	40.5	-0.1	-0.25%	-2.05	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
10/12	40.6	-0.25	-0.61%	-1.89	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
10/08	40.85	+0.05	+0.12%	-1.37	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
10/07	40.8	-0.05	-0.12%	-1.59	24.88	29.02	33.17	37.31	41.46	45.61	49.75	53.9	58.04
10/06	40.85	-0.1	-0.24%	-1.56	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
10/05	40.95	0	0%	-1.44	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
10/02	40.95	-0.05	-0.12%	-1.56	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
10/01	41	-0.05	-0.12%	-1.57	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
09/30	41.05	-0.05	-0.12%	-1.57	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
09/29	41.1	+0.25	+0.61%	-1.55	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
09/24	40.85	-0.05	-0.12%	-2.24	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
09/23	40.9	-0.05	-0.12%	-2.23	25.1	29.28	33.47	37.65	41.83	46.01	50.2	54.38	58.56
09/22	40.95	+0.1	+0.24%	-2.21	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
09/21	40.85	-0.15	-0.37%	-2.54	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
09/18	41	-0.25	-0.61%	-2.26	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	41.25	+0.5	+1.23%	-1.72	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
09/16	40.75	-0.05	-0.12%	-2.99	25.2	29.4	33.6	37.8	42	46.2	50.41	54.61	58.81
09/15	40.8	+0.05	+0.12%	-2.98	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
09/14	40.75	-0.25	-0.61%	-3.22	25.26	29.47	33.68	37.9	42.11	46.32	50.53	54.74	58.95
09/11	41	0	0%	-2.76	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
09/10	41	0	0%	-2.9	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
09/09	41	0	0%	-3.05	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
09/08	41	-0.3	-0.73%	-3.2	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
09/07	41.3	+0.35	+0.85%	-2.64	25.45	29.69	33.94	38.18	42.42	46.66	50.91	55.15	59.39
09/04	40.95	0	0%	-3.6	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.23	59.47
09/03	40.95	-0.05	-0.12%	-3.76	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
09/02	41	+0.1	+0.24%	-3.8	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
09/01	40.9	-0.1	-0.24%	-4.18	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
08/31	41	-0.1	-0.24%	-4.1	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
08/28	41.1	+0.1	+0.24%	-4.01	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
08/27	41	+0.15	+0.37%	-4.38	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
08/26	40.85	+0.35	+0.86%	-4.88	25.77	30.06	34.36	38.65	42.94	47.24	51.53	55.83	60.12
08/25	40.5	-0.05	-0.12%	-5.84	25.81	30.11	34.41	38.71	43.01	47.31	51.62	55.92	60.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	40.55	+0.15	+0.37%	-5.89	25.85	30.16	34.47	38.78	43.09	47.4	51.7	56.01	60.32
08/21	40.4	-0.1	-0.25%	-6.4	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
08/20	40.5	+0.1	+0.25%	-6.34	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
08/19	40.4	0	0%	-6.75	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
08/18	40.4	-0.15	-0.37%	-6.94	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
08/17	40.55	+0.25	+0.62%	-6.81	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
08/14	40.3	0	0%	-7.59	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
08/13	40.3	+0.25	+0.62%	-7.82	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.2
08/12	40.05	-0.15	-0.37%	-8.61	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
08/11	43.25	0	0%	-1.55	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
08/10	43.25	+0.35	+0.82%	-1.68	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
08/07	42.9	-0.4	-0.92%	-2.6	26.43	30.83	35.24	39.64	44.05	48.45	52.85	57.26	61.66
08/06	43.3	+0.25	+0.58%	-1.83	26.46	30.87	35.28	39.69	44.11	48.52	52.93	57.34	61.75
08/05	43.05	0	0%	-2.52	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
08/04	43.05	+0.3	+0.7%	-2.67	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
08/03	42.75	-0.1	-0.23%	-3.52	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
07/31	42.85	+0.2	+0.47%	-3.45	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.13
07/30	42.65	+0.2	+0.47%	-4.05	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	42.45	+0.2	+0.47%	-4.66	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
07/28	42.25	-0.05	-0.12%	-5.27	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
07/27	42.3	+0.35	+0.83%	-5.34	26.81	31.28	35.75	40.22	44.69	49.15	53.62	58.09	62.56
07/24	41.95	+0.2	+0.48%	-6.3	26.86	31.34	35.81	40.29	44.77	49.25	53.72	58.2	62.68
07/23	41.75	-0.3	-0.71%	-6.94	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
07/22	42.05	+0.05	+0.12%	-6.48	26.98	31.47	35.97	40.47	44.96	49.46	53.96	58.45	62.95
07/21	42	-0.4	-0.94%	-6.8	27.04	31.54	36.05	40.56	45.06	49.57	54.08	58.58	63.09
07/20	42.4	-0.45	-1.05%	-6.13	27.1	31.62	36.13	40.65	45.17	49.69	54.2	58.72	63.24
07/17	42.85	+0.2	+0.47%	-5.34	27.16	31.69	36.21	40.74	45.27	49.8	54.32	58.85	63.38
07/16	42.65	-0.15	-0.35%	-5.97	27.22	31.75	36.29	40.82	45.36	49.9	54.43	58.97	63.5
07/15	42.8	-0.45	-1.04%	-5.82	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
07/14	43.25	+0.15	+0.35%	-4.99	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
07/13	43.1	-0.85	-1.93%	-5.48	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
07/09	43.95	+0.05	+0.11%	-3.78	27.4	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.94
07/08	43.9	-0.35	-0.79%	-4.01	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
07/07	44.25	+0.25	+0.57%	-3.38	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
07/06	44	+0.2	+0.46%	-4.04	27.51	32.1	36.68	41.27	45.85	50.44	55.03	59.61	64.2
07/03	43.8	+0.4	+0.92%	-4.61	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	43.4	-0.1	-0.23%	-5.61	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
07/01	43.5	-0.15	-0.34%	-5.53	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
06/30	43.65	+0.4	+0.92%	-5.33	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
06/29	43.25	+0.45	+1.05%	-6.32	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
06/26	42.8	+0.3	+0.71%	-7.43	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
06/25	42.5	-0.6	-1.39%	-8.22	27.78	32.41	37.04	41.67	46.3	50.94	55.57	60.2	64.83
06/24	43.1	-0.55	-1.26%	-7.08	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.93
06/23	43.65	-0.35	-0.8%	-6.02	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
06/22	44	-0.3	-0.68%	-5.39	27.9	32.55	37.2	41.86	46.51	51.16	55.81	60.46	65.11
06/18	44.3	-0.25	-0.56%	-4.85	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
06/17	44.55	-0.3	-0.67%	-4.41	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
06/16	44.85	-0.1	-0.22%	-3.87	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
06/15	44.95	-0.05	-0.11%	-3.76	28.02	32.69	37.36	42.03	46.7	51.38	56.05	60.72	65.39
06/12	45	+0.1	+0.22%	-3.74	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
06/11	44.9	-0.1	-0.22%	-4.02	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
06/10	45	-0.1	-0.22%	-3.88	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
06/09	45.1	+0.2	+0.45%	-3.73	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
06/08	44.9	-0.25	-0.55%	-4.24	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	45.15	+0.3	+0.67%	-3.81	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
06/04	44.85	0	0%	-4.52	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
06/03	44.85	0	0%	-4.58	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
06/02	44.85	-0.1	-0.22%	-4.66	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.16	65.86
06/01	44.95	0	0%	-4.52	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
05/29	44.95	-0.2	-0.44%	-4.59	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
05/28	45.15	0	0%	-4.24	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
05/27	45.15	-0.35	-0.77%	-4.31	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.05
05/26	45.5	0	0%	-3.64	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.11
05/25	45.5	-1	-2.15%	-3.71	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
05/22	46.5	0	0%	-1.66	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
05/21	46.5	-0.15	-0.32%	-1.69	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
05/20	46.65	+0.05	+0.11%	-1.43	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
05/19	46.6	-0.05	-0.11%	-1.58	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
05/18	46.65	+0.05	+0.11%	-1.55	28.43	33.17	37.91	42.65	47.38	52.12	56.86	61.6	66.34
05/15	46.6	-0.05	-0.11%	-1.73	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.65	66.39
05/14	46.65	+0.15	+0.32%	-1.71	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
05/13	46.5	-0.2	-0.43%	-2.11	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	46.7	-0.6	-1.27%	-1.78	28.53	33.28	38.04	42.79	47.54	52.3	57.05	61.81	66.56
05/11	47.3	-0.4	-0.84%	-0.59	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.61
05/08	47.7	+0.65	+1.38%	+0.18	28.57	33.33	38.09	42.85	47.61	52.37	57.14	61.9	66.66
05/07	47.05	+0.05	+0.11%	-1.23	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
05/06	47	0	0%	-1.42	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
05/05	47	-0.1	-0.21%	-1.5	28.63	33.4	38.17	42.95	47.72	52.49	57.26	62.03	66.8
05/04	47.1	-0.25	-0.53%	-1.38	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
04/30	47.35	+0.1	+0.21%	-0.93	28.68	33.46	38.24	43.01	47.79	52.57	57.35	62.13	66.91
04/29	47.25	-0.35	-0.74%	-1.21	28.7	33.48	38.26	43.05	47.83	52.61	57.39	62.18	66.96
04/28	47.6	-0.25	-0.52%	-0.55	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
04/27	47.85	-0.15	-0.31%	-0.1	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
04/24	48	-0.3	-0.62%	+0.16	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.3	67.1
04/23	48.3	-0.1	-0.21%	+0.73	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
04/22	48.4	+0.1	+0.21%	+0.89	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
04/21	48.3	+0.65	+1.36%	+0.64	28.8	33.6	38.39	43.19	47.99	52.79	57.59	62.39	67.19
04/20	47.65	+0.1	+0.21%	-0.76	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
04/17	47.55	-0.35	-0.73%	-1.04	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
04/16	47.9	+0.25	+0.52%	-0.38	28.85	33.66	38.47	43.27	48.08	52.89	57.7	62.51	67.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	47.65	+0.05	+0.11%	-0.95	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
04/14	47.6	+0.05	+0.11%	-1.12	28.88	33.7	38.51	43.33	48.14	52.95	57.77	62.58	67.4
04/13	47.55	-0.15	-0.31%	-1.3	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
04/10	47.7	0	0%	-1.05	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
04/09	47.7	+0.1	+0.21%	-1.13	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
04/08	47.6	+0.2	+0.42%	-1.41	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
04/07	47.4	+0.1	+0.21%	-1.89	28.99	33.82	38.65	43.48	48.31	53.14	57.98	62.81	67.64
04/02	47.3	0	0%	-2.18	29.01	33.85	38.68	43.52	48.35	53.19	58.03	62.86	67.7
04/01	47.3	+0.25	+0.53%	-2.27	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
03/31	47.05	-0.05	-0.11%	-2.88	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
03/30	47.1	0	0%	-2.89	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
03/27	47.1	0	0%	-3	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
03/26	47.1	0	0%	-3.11	29.17	34.03	38.89	43.75	48.61	53.47	58.33	63.2	68.06
03/25	47.1	+0.05	+0.11%	-3.23	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
03/24	47.05	-0.05	-0.11%	-3.44	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
03/23	47.1	-0.65	-1.36%	-3.42	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
03/20	47.75	0	0%	-2.17	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
03/19	47.75	+0.2	+0.42%	-2.23	29.3	34.19	39.07	43.96	48.84	53.72	58.61	63.49	68.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	47.55	+0.65	+1.39%	-2.68	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
03/17	46.9	-0.1	-0.21%	-4.05	29.33	34.22	39.11	43.99	48.88	53.77	58.66	63.55	68.43
03/16	47	0	0%	-3.92	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
03/13	47	-0.4	-0.84%	-3.98	29.37	34.26	39.16	44.06	48.95	53.84	58.74	63.64	68.53
03/12	47.4	-0.55	-1.15%	-3.23	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
03/11	47.95	+0.65	+1.37%	-2.16	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
03/10	47.3	+0.75	+1.61%	-3.52	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
03/09	46.55	-0.8	-1.69%	-5.1	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
03/06	47.35	+0.3	+0.64%	-3.55	29.46	34.37	39.28	44.18	49.09	54	58.91	63.82	68.73
03/05	47.05	+0.3	+0.64%	-4.22	29.47	34.39	39.3	44.21	49.12	54.03	58.95	63.86	68.77
03/04	46.75	-0.45	-0.95%	-4.89	29.49	34.41	39.32	44.24	49.16	54.07	58.99	63.9	68.82
03/03	47.2	0	0%	-4.06	29.52	34.44	39.36	44.28	49.19	54.11	59.03	63.95	68.87
03/02	47.2	-0.15	-0.32%	-4.11	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
02/26	47.35	-0.15	-0.32%	-3.88	29.56	34.48	39.41	44.33	49.26	54.19	59.11	64.04	68.96
02/25	47.5	+0.05	+0.11%	-3.63	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
02/24	47.45	0	0%	-3.78	29.59	34.52	39.45	44.38	49.31	54.25	59.18	64.11	69.04
02/23	47.45	-0.6	-1.25%	-3.83	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.07
02/11	48.05	+0.05	+0.1%	-2.67	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	48	-0.75	-1.54%	-2.8	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
02/09	48.75	-0.05	-0.1%	-1.31	29.64	34.58	39.52	44.46	49.4	54.34	59.27	64.21	69.15
02/06	48.8	-0.3	-0.61%	-1.18	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
02/05	49.1	+0.05	+0.1%	-0.55	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
02/04	49.05	0	0%	-0.62	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.16	69.1
02/03	49.05	+0.1	+0.2%	-0.6	29.61	34.54	39.48	44.41	49.34	54.28	59.21	64.15	69.08
02/02	48.95	-0.2	-0.41%	-0.77	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
01/30	49.15	-0.1	-0.2%	-0.31	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.1	69.03
01/29	49.25	-0.05	-0.1%	-0.05	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
01/28	49.3	-0.2	-0.4%	+0.11	29.55	34.47	39.4	44.32	49.25	54.17	59.09	64.02	68.94
01/27	49.5	0	0%	+0.58	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
01/26	49.5	+0.3	+0.61%	+0.63	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.94	68.86
01/23	49.2	-0.2	-0.4%	+0.08	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.91	68.82
01/22	49.4	-0.05	-0.1%	+0.54	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
01/21	49.45	-0.05	-0.1%	+0.71	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
01/20	49.5	-0.05	-0.1%	+0.86	29.45	34.36	39.26	44.17	49.08	53.99	58.89	63.8	68.71
01/19	49.55	+0.05	+0.1%	+1	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.78	68.68
01/16	49.5	-0.15	-0.3%	+0.94	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	49.65	0	0%	+1.27	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.73	68.64
01/14	49.65	+0.05	+0.1%	+1.31	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
01/13	49.6	0	0%	+1.23	29.4	34.3	39.2	44.1	48.99	53.89	58.79	63.69	68.59
01/12	49.6	0	0%	+1.26	29.39	34.29	39.19	44.08	48.98	53.88	58.78	63.68	68.58
01/09	49.6	+0.05	+0.1%	+1.29	29.38	34.28	39.17	44.07	48.97	53.87	58.76	63.66	68.56
01/08	49.55	+0.05	+0.1%	+1.21	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
01/07	49.5	-0.15	-0.3%	+1.13	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
01/06	49.65	+0.05	+0.1%	+1.47	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
01/05	49.6	-0.25	-0.5%	+1.37	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.61	68.5
01/02	49.85	+0.05	+0.1%	+1.87	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
12/31	49.8	+0.15	+0.3%	+1.77	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
12/30	49.65	-0.2	-0.4%	+1.47	29.36	34.25	39.15	44.04	48.93	53.82	58.72	63.61	68.5
12/29	49.85	-0.25	-0.5%	+1.87	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
12/26	50.1	0	0%	+2.38	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
12/24	50.1	-0.2	-0.4%	+2.38	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
12/23	50.3	-0.1	-0.2%	+2.81	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
12/22	50.4	0	0%	+3.04	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.59	68.48
12/19	50.4	-0.2	-0.4%	+3.07	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	50.6	+0.1	+0.2%	+3.5	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
12/17	50.5	+0.9	+1.81%	+3.32	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
12/16	49.6	0	0%	+1.5	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
12/15	49.6	+0.15	+0.3%	+1.49	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
12/12	49.45	+0.45	+0.92%	+1.17	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
12/11	49	+0.15	+0.31%	+0.24	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
12/10	48.85	-0.15	-0.31%	-0.11	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
12/09	49	0	0%	+0.16	29.35	34.25	39.14	44.03	48.92	53.81	58.71	63.6	68.49
12/08	49	+0.15	+0.31%	+0.12	29.36	34.26	39.15	44.05	48.94	53.83	58.73	63.62	68.51
12/05	48.85	-0.15	-0.31%	-0.22	29.37	34.27	39.16	44.06	48.96	53.85	58.75	63.64	68.54
12/04	49	0	0%	+0.05	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
12/03	49	0	0%	+0.01	29.4	34.3	39.2	44.1	48.99	53.89	58.79	63.69	68.59
12/02	49	0	0%	-0.03	29.41	34.31	39.21	44.11	49.01	53.92	58.82	63.72	68.62
12/01	49	0	0%	-0.07	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
11/28	49	-0.1	-0.2%	-0.12	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.77	68.68
11/27	49.1	0	0%	+0.05	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
11/26	49.1	+0.15	+0.31%	+0.02	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
11/25	48.95	-0.35	-0.71%	-0.33	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	49.3	+0.15	+0.31%	+0.35	29.48	34.39	39.3	44.22	49.13	54.04	58.95	63.87	68.78
11/21	49.15	+0.1	+0.2%	+0.01	29.49	34.4	39.32	44.23	49.14	54.06	58.97	63.89	68.8
11/20	49.05	+0.15	+0.31%	-0.22	29.5	34.41	39.33	44.24	49.16	54.08	58.99	63.91	68.82
11/19	48.9	-0.2	-0.41%	-0.56	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
11/18	49.1	0	0%	-0.17	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
11/17	49.1	+0.4	+0.82%	-0.17	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.86
11/14	48.7	+0.6	+1.25%	-0.97	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
11/13	48.1	0	0%	-2.19	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
11/12	48.1	0	0%	-2.19	29.51	34.43	39.34	44.26	49.18	54.1	59.01	63.93	68.85
11/11	48.1	-0.2	-0.41%	-2.19	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
11/10	48.3	+0.1	+0.21%	-1.77	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
11/07	48.2	+0.8	+1.69%	-1.96	29.5	34.41	39.33	44.25	49.16	54.08	59	63.91	68.83
11/06	47.4	0	0%	-3.58	29.5	34.41	39.33	44.24	49.16	54.08	58.99	63.91	68.83
11/05	47.4	-0.1	-0.21%	-3.63	29.51	34.43	39.35	44.27	49.19	54.11	59.02	63.94	68.86
11/04	47.5	-0.05	-0.11%	-3.44	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
11/03	47.55	-0.25	-0.52%	-3.35	29.52	34.44	39.36	44.28	49.2	54.12	59.03	63.95	68.87
10/31	47.8	+0.1	+0.21%	-2.84	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
10/30	47.7	0	0%	-3.03	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	47.7	+0.1	+0.21%	-3.02	29.51	34.43	39.35	44.27	49.19	54.1	59.02	63.94	68.86
10/28	47.6	-0.4	-0.83%	-3.21	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.94	68.85
10/27	48	-0.25	-0.52%	-2.4	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
10/23	48.25	-0.1	-0.21%	-1.87	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
10/22	48.35	-0.4	-0.82%	-1.79	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
10/21	48.75	+0.05	+0.1%	-1.06	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
10/20	48.7	-0.05	-0.1%	-1.22	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02

8916 光隆 / 乖離率河流圖(日)

8916 光隆

新聞及公告

8916 光隆 均線乖離率河流圖

8916 光隆 均線乖離率河流圖(日線圖)

8916 光隆均線乖離率河流圖

8916 光隆均線乖離率河流圖(日線圖)