≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / 乖離率河流圖(日)

8908 欣雄

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.8-0.2-0.5%0.5%39.839.839.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27106.9萬76355股/筆39.633.0418.68-7.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
831.75萬41195張/筆39.73+0.15 (+0.38%)

連續漲跌: 首日下跌  ( -0.2元 / -0.5%)

財報評分: 最新43分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 10/14 17:52)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

8908 欣雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1439.6-0.2-0.5%-0.91
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
10/1339.8+0.15+0.38%-0.4
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
10/1239.65-0.15-0.38%-0.76
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
10/0839.800%-0.36
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
10/0739.8-0.1-0.25%-0.32
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
10/0639.9+0.05+0.13%-0.04
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
10/0539.85+0.05+0.13%-0.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
10/0239.8-0.4-1%-0.22
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
10/0140.2-0.15-0.37%+0.8
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
09/3040.35+0.1+0.25%+1.16
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
09/2940.25+0.2+0.5%+0.91
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
09/2440.05+0.05+0.12%+0.42
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
09/2340-0.5-1.23%+0.23
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
09/2240.5+0.05+0.12%+1.41
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
09/2140.45+0.3+0.75%+1.22
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
09/1840.15-0.1-0.25%+0.42
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
09/1740.25+0.2+0.5%+0.6
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
09/1640.05-0.1-0.25%+0.04
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1540.15+0.15+0.38%+0.2
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
09/144000%-0.25
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09/1140-0.3-0.74%-0.34
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
09/1040.3-0.2-0.49%+0.32
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
09/0940.5+0.1+0.25%+0.75
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
09/0840.4+0.2+0.5%+0.44
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
09/0740.2+0.25+0.63%-0.12
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
09/0439.9500%-0.81
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
09/0339.95-0.25-0.62%-0.88
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
09/0241.4+0.55+1.35%+2.65
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
09/0140.85+0.3+0.74%+1.29
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
08/3140.55+0.2+0.5%+0.48
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
08/2840.35-0.05-0.12%-0.09
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
08/2740.4+0.25+0.62%+0.01
24.24
28.28
32.32
36.36
40.4
44.44
48.47
52.51
56.55
08/2640.15+0.05+0.12%-0.63
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
08/2540.1+0.05+0.12%-0.79
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
08/2440.05+0.05+0.12%-0.94
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
08/2140+0.25+0.63%-1.09
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2039.75+0.15+0.38%-1.74
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
08/1939.6-0.3-0.75%-2.15
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
08/1839.900%-1.45
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
08/1739.900%-1.48
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
08/1439.9-0.05-0.13%-1.51
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
08/1339.95-0.05-0.12%-1.41
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
08/1240+0.1+0.25%-1.32
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
08/1139.900%-1.58
24.32
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
08/1039.9+0.4+1.01%-1.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/0739.5-0.3-0.75%-2.59
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/0639.8-0.15-0.38%-1.84
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/0539.9500%-1.45
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
08/0439.95+0.1+0.25%-1.4
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
08/0339.85-0.1-0.25%-1.62
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
07/3139.95+0.25+0.63%-1.34
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
07/3039.7+0.35+0.89%-1.91
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
07/2939.35-0.5-1.25%-2.77
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
07/2839.85-0.1-0.25%-1.54
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.95+0.8+2.04%-1.27
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
07/2439.15-0.2-0.51%-3.24
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
07/2339.35+0.15+0.38%-2.78
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
07/2239.2+0.25+0.64%-3.17
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
07/2138.95+0.1+0.26%-3.81
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
07/2038.85-0.4-1.02%-4.12
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
07/1739.25-0.15-0.38%-3.2
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
07/1639.4+0.35+0.9%-2.88
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
07/1539.05+0.15+0.39%-3.79
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
07/1438.9-0.2-0.51%-4.27
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
07/1339.1-0.05-0.13%-3.88
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
07/0939.15+0.15+0.38%-3.83
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
07/0839-0.35-0.89%-4.24
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
07/0739.35-1.1-2.72%-3.43
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
07/0640.4500%-0.77
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
07/0340.45+0.55+1.38%-0.77
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
07/0239.9-1.65-3.97%-2.12
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
07/0141.55-0.15-0.36%+1.88
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041.7-0.35-0.83%+2.29
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
06/2942.05+0.3+0.72%+3.2
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
06/2641.7500%+2.54
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
06/2541.7500%+2.57
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
06/2441.75-0.35-0.83%+2.6
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
06/2342.100%+3.48
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
06/2242.1-0.05-0.12%+3.47
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
06/1842.1500%+3.59
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
06/1742.15+0.2+0.48%+3.56
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
06/1641.95+0.05+0.12%+3.06
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
06/1541.9-0.05-0.12%+2.86
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
06/1241.95+0.1+0.24%+2.98
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
06/1141.85+0.25+0.6%+2.73
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
06/1041.600%+2.09
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
06/0941.6+0.35+0.85%+2.07
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
06/0841.25-1.2-2.83%+1.19
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
06/0542.45+0.15+0.35%+4.11
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
06/0442.3+1.3+3.17%+3.68
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0341+0.05+0.12%+0.22
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
06/0240.95+0.05+0.12%-0.05
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
06/0140.9+0.05+0.12%-0.41
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
05/2940.85+0.05+0.12%-0.67
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
05/2840.8+0.1+0.25%-0.84
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
05/2740.7+0.05+0.12%-1.1
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
05/2640.65+0.05+0.12%-1.24
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
05/2540.600%-1.38
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
05/2240.6-0.1-0.25%-1.41
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
05/2140.7+0.05+0.12%-1.2
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
05/2040.65+0.1+0.25%-1.36
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
05/1940.55+0.05+0.12%-1.65
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
05/1840.5+0.25+0.62%-1.82
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
05/1540.25+0.2+0.5%-2.45
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
05/1440.05+0.7+1.78%-3
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
05/1339.35+0.25+0.64%-4.75
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
05/1239.1+0.3+0.77%-5.45
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
05/1138.8-0.4-1.02%-6.28
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0839.2+0.1+0.26%-5.43
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
05/0739.1+0.15+0.39%-5.79
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
05/0638.95-0.55-1.39%-6.28
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.19
05/0539.5+0.1+0.25%-5.1
24.97
29.13
33.3
37.46
41.62
45.78
49.95
54.11
58.27
05/0439.4-0.05-0.13%-5.46
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
04/3039.45-0.3-0.75%-5.46
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
04/2939.75-0.05-0.13%-4.87
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
04/2839.8-0.05-0.13%-4.87
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
04/2739.85-0.1-0.25%-4.86
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
04/2439.95-0.45-1.11%-4.74
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
04/2340.4-0.1-0.25%-3.79
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
04/2240.5-0.05-0.12%-3.65
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
04/2140.55-0.2-0.49%-3.63
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
04/2040.75-1-2.4%-3.25
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
04/1741.75+0.25+0.6%-0.96
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
04/1641.5+0.5+1.22%-1.61
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
04/1541+0.85+2.12%-2.87
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
04/1440.15-0.1-0.25%-4.96
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1340.25-0.1-0.25%-4.84
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
04/1040.3500%-4.74
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
04/0940.35-0.15-0.37%-4.87
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
04/0840.5-0.5-1.22%-4.67
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
04/0741+0.45+1.11%-3.64
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
04/0240.55+0.05+0.12%-4.82
25.56
29.82
34.08
38.34
42.6
46.86
51.13
55.39
59.65
04/0140.5+0.1+0.25%-5.09
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
03/3140.4-0.45-1.1%-5.48
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
03/3040.85-0.3-0.73%-4.58
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
03/2741.1500%-4.04
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
03/2641.15+0.25+0.61%-4.18
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
03/2542.4+0.25+0.59%-1.4
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
03/2442.15-0.7-1.63%-2.06
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
03/2342.85+0.35+0.82%-0.51
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
03/2042.5-1.1-2.52%-1.38
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
03/1943.6+1.6+3.81%+1.1
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
03/1842-0.05-0.12%-2.63
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
03/1742.05-0.45-1.06%-2.58
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1642.5+0.45+1.07%-1.63
25.92
30.24
34.56
38.88
43.2
47.52
51.85
56.17
60.49
03/1342.05-0.15-0.36%-2.75
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
03/1242.2+0.5+1.2%-2.5
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
03/1141.7-2.4-5.44%-3.76
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
03/1044.1-4.85-9.91%+1.66
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
03/0948.95+4.45+10%+12.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
03/0644.5-2.5-5.32%+2.69
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
03/0547+2.8+6.33%+8.46
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
03/0444.2+2.15+5.11%+2.15
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
03/0342.05+0.9+2.19%-2.78
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
03/0241.1500%-4.89
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
02/2641.1500%-4.96
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
02/2541.15-0.3-0.72%-5.05
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
02/2441.45+0.1+0.24%-4.45
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
02/2341.35-0.45-1.08%-4.77
26.05
30.39
34.74
39.08
43.42
47.76
52.11
56.45
60.79
02/1141.800%-3.83
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
02/1041.8+0.05+0.12%-3.91
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
02/0941.75+0.55+1.33%-4.11
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0641.2-0.5-1.2%-5.45
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
02/0541.7+0.05+0.12%-4.39
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
02/0441.65-0.1-0.24%-4.55
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
02/0341.75-0.05-0.12%-4.35
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
02/0241.8-0.05-0.12%-4.27
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
01/3041.85-0.65-1.53%-4.22
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
01/2942.500%-2.8
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
01/2842.5-0.05-0.12%-2.87
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
01/2742.55-0.2-0.47%-2.77
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
01/2642.75+0.05+0.12%-2.24
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
01/2342.7-0.15-0.35%-2.28
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
01/2242.85+0.1+0.23%-1.86
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
01/2142.75-0.05-0.12%-2.01
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
01/2042.8-0.05-0.12%-1.81
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
01/1942.85-0.3-0.7%-1.61
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
01/1643.1500%-0.83
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
01/1543.15+0.1+0.23%-0.72
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
01/1443.05+0.1+0.23%-0.85
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1342.95-0.05-0.12%-0.98
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
01/1243-0.2-0.46%-0.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
01/0943.2-0.1-0.23%-0.21
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
01/0843.3+0.3+0.7%+0.12
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
01/0743-0.3-0.69%-0.48
25.92
30.24
34.56
38.89
43.21
47.53
51.85
56.17
60.49
01/0643.3-0.6-1.37%+0.3
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
01/0543.9-0.1-0.23%+1.78
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
01/0244-0.3-0.68%+2.13
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
12/3144.300%+2.95
25.82
30.12
34.43
38.73
43.03
47.33
51.64
55.94
60.24
12/3044.3-0.15-0.34%+3.08
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
12/2944.45-0.2-0.45%+3.56
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
12/2644.6500%+4.17
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
12/2444.6500%+4.32
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
12/2344.65-0.35-0.78%+4.46
25.64
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
12/2245+0.1+0.22%+5.43
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
12/1944.9+0.4+0.9%+5.36
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
12/1844.5-0.05-0.11%+4.58
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
12/1744.55+0.25+0.56%+4.83
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1644.3-0.05-0.11%+4.38
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.41
12/1544.35+0.05+0.11%+4.63
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
12/1244.3+0.3+0.68%+4.64
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
12/1144+0.1+0.23%+4.06
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
12/1043.9-0.5-1.13%+3.93
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
12/0944.4-0.15-0.34%+5.23
25.32
29.54
33.76
37.98
42.19
46.41
50.63
54.85
59.07
12/0844.55-0.25-0.56%+5.71
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
12/0544.8-0.1-0.22%+6.43
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
12/0444.9+0.05+0.11%+6.77
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
12/0344.85-0.15-0.33%+6.76
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
12/0245-0.2-0.44%+7.23
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
12/0145.2+0.7+1.57%+7.84
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
11/2844.5+1.35+3.13%+6.3
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
11/2743.15+0.05+0.12%+3.18
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
11/2643.1+0.15+0.35%+3.12
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
11/2542.95-0.15-0.35%+2.81
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
11/2443.1-0.3-0.69%+3.21
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
11/2143.4-0.5-1.14%+3.97
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2043.9+0.15+0.34%+5.22
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
11/1943.75-0.2-0.46%+4.93
25.02
29.19
33.35
37.52
41.69
45.86
50.03
54.2
58.37
11/1843.95-0.15-0.34%+5.47
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
11/1744.1+0.1+0.23%+5.91
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
11/1444+0.15+0.34%+5.76
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
11/1343.85+0.15+0.34%+5.47
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
11/1243.7+0.9+2.1%+5.18
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
11/1142.8+0.15+0.35%+3.08
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
11/1042.6500%+2.75
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
11/0742.65-0.95-2.18%+2.76
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/0643.600%+5.07
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/0543.6-0.85-1.91%+5.11
24.89
29.04
33.18
37.33
41.48
45.63
49.77
53.92
58.07
11/0444.45+1.6+3.73%+7.19
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
11/0342.85+2.2+5.41%+3.41
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
10/3140.6500%-1.88
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
10/3040.6500%-1.95
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
10/2940.65-0.05-0.12%-2
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.07
10/2840.7+0.15+0.37%-1.94
24.9
29.05
33.2
37.35
41.5
45.66
49.81
53.96
58.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2740.55+0.05+0.12%-2.36
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
10/2340.5+0.15+0.37%-2.55
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
10/2240.35-0.05-0.12%-2.98
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
10/2140.400%-2.93
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
10/2040.4-0.05-0.12%-3
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
10/1740.45-0.05-0.12%-2.94
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
10/1640.500%-2.9
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39