≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 乖離率河流圖(日)

8906 花王

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.15-0.2-0.71%0.89%27.827.9527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1953.73萬181.08張/筆27.772.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3289.16萬241.34張/筆27.62-0.05 (-0.18%)

連續漲跌: 連2跌  ( -0.25元 / -0.89%)

財報評分: 最新28分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

8906 花王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1627.95-0.2-0.71%-0.24
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
10/1528.15-0.05-0.18%+0.59
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
10/1428.200%+0.9
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
10/1328.2-0.25-0.88%+1.02
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
10/1228.45-0.15-0.52%+1.99
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
10/0828.6-0.05-0.17%+2.62
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
10/0728.65-0.2-0.69%+2.88
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
10/0628.85-0.1-0.35%+3.62
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
10/0528.95+0.45+1.58%+4
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
10/0228.5-0.45-1.55%+2.44
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
10/0128.95+0.35+1.22%+4.06
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
09/3028.6-0.2-0.69%+2.78
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
09/2928.8-0.2-0.69%+3.44
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
09/2429-0.45-1.53%+4.13
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
09/2329.45-0.35-1.17%+5.69
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
09/2229.8-0.2-0.67%+6.93
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
09/2130+0.5+1.69%+7.64
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
09/1829.5+0.1+0.34%+5.92
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.4+0.5+1.73%+5.61
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
09/1628.9+0.1+0.35%+3.84
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
09/1528.8+0.5+1.77%+3.52
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
09/1428.300%+1.72
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
09/1128.3-0.15-0.53%+1.51
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
09/1028.45-0.1-0.35%+1.87
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
09/0928.55-0.5-1.72%+2.14
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
09/0829.05-0.05-0.17%+4.02
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
09/0729.100%+4.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/0429.1-0.25-0.85%+4.55
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
09/0329.35+0.7+2.44%+5.64
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
09/0228.6500%+3.47
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
09/0128.65+0.45+1.6%+3.79
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08/3128.2-0.15-0.53%+2.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
08/2828.35+0.05+0.18%+3.21
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
08/2728.3+0.05+0.18%+3.33
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
08/2628.2500%+3.43
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
08/2528.25-0.15-0.53%+3.71
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.4+0.95+3.46%+4.53
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
08/2127.45+0.25+0.92%+1.27
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
08/2027.2-0.4-1.45%+0.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
08/1927.6+0.05+0.18%+2.12
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
08/1827.55-0.25-0.9%+2.1
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
08/1727.800%+3.19
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
08/1427.8-0.05-0.18%+3.31
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1327.85-0.5-1.76%+3.67
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
08/1228.35+0.1+0.35%+5.71
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
08/1128.25-0.7-2.42%+5.56
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
08/1028.95+2.4+9.04%+8.46
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/0726.55-0.55-2.03%-0.25
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
08/0627.100%+1.95
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
08/0527.1+0.85+3.24%+2.09
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
08/0426.25+0.65+2.54%-0.98
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
08/0325.600%-3.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07/3125.6+0.55+2.2%-3.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
07/3025.05-0.25-0.99%-5.47
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2925.3-0.6-2.32%-4.64
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
07/2825.9-0.5-1.89%-2.33
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
07/2726.4+0.1+0.38%-0.32
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
07/2426.3+0.25+0.96%-0.58
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07/2326.0500%-1.46
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
07/2226.05+0.05+0.19%-1.45
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
07/2126+0.05+0.19%-1.71
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07/2025.95-0.25-0.95%-1.97
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
07/1726.2-0.8-2.96%-1.09
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
07/162700%+1.85
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
07/1527-0.3-1.1%+1.8
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
07/1427.3-0.95-3.36%+2.83
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
07/1328.25-0.3-1.05%+6.32
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
07/0928.55+0.55+1.96%+7.41
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
07/0828-0.4-1.41%+5.33
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
07/0728.4-1.05-3.57%+6.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/0629.4500%+10.6
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
07/0329.45+0.2+0.68%+10.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.25-0.7-2.34%+9.87
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
07/0129.95+0.2+0.67%+12.5
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
06/3029.75-0.15-0.5%+11.8
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
06/2929.9+1.15+4%+12.4
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
06/2628.75-0.05-0.17%+8.12
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
06/2528.8-0.15-0.52%+8.27
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
06/2428.95+0.65+2.3%+8.79
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
06/2328.3-0.5-1.74%+6.3
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
06/2228.8-2.9-9.15%+8.09
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
06/1831.7+0.4+1.28%+18.9
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
06/1731.3+1.5+5.03%+17.5
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
06/1629.8+2.7+9.96%+12
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
06/1527.1-0.4-1.45%+1.85
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
06/1227.5+2.5+10%+3.16
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
06/1125-1.1-4.21%-6.38
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06/1026.1+2.35+9.89%-2.58
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
06/0923.75+0.25+1.06%-11.6
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
06/0823.5-1-4.08%-12.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.5+0.3+1.24%-9.66
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97
06/0424.2+0.7+2.98%-11.1
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
06/0323.5-0.35-1.47%-14
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
06/0223.85-0.05-0.21%-13.2
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
06/0123.9-0.15-0.62%-13.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/2924.05-0.45-1.84%-13.3
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
05/2824.5-0.45-1.8%-12.1
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
05/2724.95-0.05-0.2%-11
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
05/262500%-11.3
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
05/2525-0.05-0.2%-11.8
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
05/2225.05-0.75-2.91%-12.1
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
05/2125.8+0.6+2.38%-9.94
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
05/2025.2+0.1+0.4%-12.5
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
05/1925.1+0.15+0.6%-13.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
05/1824.95+1+4.18%-14.2
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
05/1523.95-0.5-2.04%-18.1
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
05/1424.4500%-16.9
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
05/1324.45-0.45-1.81%-17.3
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.9-0.1-0.4%-16.2
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
05/1125-0.5-1.96%-16.2
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
05/0825.5-0.05-0.2%-15
18
21
24
27
30
33
36
38.99
41.99
05/0725.55-0.25-0.97%-15.2
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
05/0625.8-1.15-4.27%-14.8
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
05/0526.95+2.45+10%-11.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
05/0424.5+0.5+2.08%-19.9
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
04/3024-0.45-1.84%-22
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
04/2924.45-0.75-2.98%-21.1
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
04/2825.2-0.7-2.7%-19.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
04/2725.9-1.35-4.95%-17.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
04/2427.25+0.05+0.18%-13.8
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
04/2327.2+0.25+0.93%-14.5
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
04/2226.95-0.4-1.46%-15.8
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
04/2127.35-0.45-1.62%-15.2
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/2027.8-0.75-2.63%-14.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
04/1728.55-0.15-0.52%-12.4
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
04/1628.7-0.05-0.17%-12.3
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.75-0.05-0.17%-12.5
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
04/1428.8-0.3-1.03%-12.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
04/1329.1-0.2-0.68%-12.2
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
04/1029.3-0.65-2.17%-12
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
04/0929.95+0.6+2.04%-10.6
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
04/0829.3500%-12.8
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
04/0729.35+0.05+0.17%-13.2
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
04/0229.3+0.1+0.34%-13.8
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
04/0129.2+0.2+0.69%-14.5
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
03/3129-0.4-1.36%-15.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
03/3029.400%-14.6
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
03/2729.4-0.2-0.68%-14.9
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
03/2629.6-0.05-0.17%-14.5
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
03/2529.65-0.05-0.17%-14.7
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
03/2429.7-0.1-0.34%-14.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
03/2329.8-0.3-1%-14.4
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
03/2030.1+0.25+0.84%-13.6
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
03/1929.85-0.15-0.5%-14.4
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830-0.3-0.99%-13.9
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
03/1730.3+0.05+0.17%-13.1
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
03/1630.25-0.55-1.79%-13.2
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
03/1330.8-0.25-0.81%-11.7
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
03/1231.05-0.25-0.8%-10.9
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
03/1131.3+0.25+0.81%-10.2
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
03/1031.05+1+3.33%-10.9
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
03/0930.05-1.65-5.21%-13.7
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
03/0631.7-0.2-0.63%-8.95
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
03/0531.9+0.25+0.79%-8.31
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
03/0431.65-1.55-4.67%-8.97
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
03/0333.2-0.3-0.9%-4.37
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
03/0233.5-0.5-1.47%-3.29
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
02/2634-0.1-0.29%-1.6
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
02/2534.1-0.35-1.02%-1.06
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
02/2434.45-0.05-0.14%+0.22
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
02/2334.5-0.45-1.29%+0.64
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
02/1134.95+0.95+2.79%+2.24
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034+0.05+0.15%-0.26
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
02/0933.9500%-0.18
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
02/0633.95-0.15-0.44%+0.05
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
02/0534.1+0.7+2.1%+0.73
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
02/0433.4+0.35+1.06%-1.11
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
02/0333.05-0.25-0.75%-1.96
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
02/0233.3-0.7-2.06%-1.05
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
01/3034+0.15+0.44%+1.22
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
01/2933.85-0.15-0.44%+1.01
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
01/2834-0.9-2.58%+1.68
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
01/2734.9-1.2-3.32%+4.58
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
01/2636.1-0.55-1.5%+8.41
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
01/2336.65+0.15+0.41%+10.4
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
01/2236.5-0.25-0.68%+10.3
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
01/2136.75-0.85-2.26%+11.3
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
01/2037.6-0.9-2.34%+14.2
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
01/1938.5-0.5-1.28%+17.3
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
01/1639-0.85-2.13%+19.2
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.85-0.05-0.13%+22.2
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
01/1439.9+0.7+1.79%+22.8
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
01/1339.2+2.2+5.95%+21.2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
01/1237+0.1+0.27%+14.8
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
01/0936.9+0.1+0.27%+14.7
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
01/0836.8-0.35-0.94%+14.7
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
01/0737.15-0.85-2.24%+16
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
01/0638-0.5-1.3%+18.9
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
01/0538.5-1.15-2.9%+20.8
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
01/0239.65-0.25-0.63%+24.8
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
12/3139.9+0.35+0.88%+26
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
12/3039.55+0.65+1.67%+25.3
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
12/2938.9-0.1-0.26%+23.7
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
12/2639+0.3+0.78%+24.4
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
12/2438.7+2.35+6.46%+23.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12/2336.35+0.25+0.69%+16.5
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
12/2236.1+0.6+1.69%+15.8
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
12/1935.5-0.5-1.39%+14
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1836+2.25+6.67%+15.6
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
12/1733.75+3.05+9.93%+8.42
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
12/1630.7-0.1-0.32%-1.5
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
12/1530.800%-1.5
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12/1230.8+0.5+1.65%-1.81
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
12/1130.3-0.05-0.16%-3.68
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
12/1030.35+0.05+0.17%-3.86
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
12/0930.3+0.15+0.5%-4.3
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
12/0830.15-0.05-0.17%-5.06
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
12/0530.2-0.05-0.17%-5.17
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
12/0430.25-0.75-2.42%-5.28
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
12/0331+1.05+3.51%-3.38
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
12/0229.9500%-6.91
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
12/0129.95-0.25-0.83%-7.06
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
11/2830.2-0.3-0.98%-6.43
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
11/2730.5+1.9+6.64%-5.64
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
11/2628.6+0.1+0.35%-11.6
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
11/2528.5+0.1+0.35%-12.1
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.4-0.25-0.87%-12.7
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
11/2128.65-0.1-0.35%-12.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11/2028.75+0.05+0.17%-12
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
11/1928.7-0.1-0.35%-12.4
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
11/1828.8-0.4-1.37%-12.4
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
11/1729.2-0.05-0.17%-11.4
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
11/1429.25-0.05-0.17%-11.5
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
11/1329.3+0.05+0.17%-11.5
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
11/1229.25-0.15-0.51%-11.9
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
11/1129.4-0.1-0.34%-11.6
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
11/1029.5-0.05-0.17%-11.5
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
11/0729.55+0.05+0.17%-11.6
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
11/0629.5+0.1+0.34%-11.9
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
11/0529.400%-12.4
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
11/0429.4-0.65-2.16%-12.6
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
11/0330.05-0.45-1.48%-10.9
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
10/3130.5-0.2-0.65%-9.7
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
10/3030.7+0.25+0.82%-9.24
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.45-0.8-2.56%-10.1
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
10/2831.25-0.1-0.32%-7.87
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
10/2731.35-0.5-1.57%-7.69
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
10/2331.8500%-6.33
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10/2231.85-0.2-0.62%-6.43
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
10/2132.05-0.2-0.62%-5.95
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
10/2032.2500%-5.47
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76