≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 乖離率河流圖(日)

8478 東哥遊艇

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5138+0.5+0.36%0.72%137.5138.5137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51709.9萬129398股/筆138.21.429.630.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,726萬202616張/筆138.6-1.5 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.36%)

財報評分: 最新61分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

8478 東哥遊艇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16138.5+0.5+0.36%-3.51
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
10/15138-1.5-1.08%-4.01
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
10/14139.5-0.5-0.36%-3.11
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
10/13140+0.5+0.36%-2.89
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
10/12139.5-0.5-0.36%-3.41
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
10/08140+0.5+0.36%-3.25
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
10/07139.5-0.5-0.36%-3.75
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
10/06140+0.5+0.36%-3.6
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
10/05139.5-1.5-1.06%-4.1
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
10/02141-0.5-0.35%-3.24
87.43
102
116.6
131.2
145.7
160.3
174.9
189.4
204
10/01141.5+0.5+0.35%-3.08
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
09/30141+2+1.44%-3.64
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
09/29139-0.5-0.36%-5.22
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
09/24139.500%-5.04
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
09/23139.500%-5.19
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
09/22139.5-0.5-0.36%-5.32
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
09/21140-1.5-1.06%-5.12
88.53
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
09/18141.5-2-1.39%-4.17
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17143.5+1.5+1.06%-2.94
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
09/16142+0.5+0.35%-4.04
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
09/15141.5-0.5-0.35%-4.49
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
09/14142+0.5+0.35%-4.26
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
09/11141.5+0.5+0.35%-4.69
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
09/1014100%-5.14
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
09/09141-0.5-0.35%-5.25
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
09/08141.5-1-0.7%-5.02
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/07142.5+0.5+0.35%-4.46
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
09/04142+1+0.71%-4.9
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
09/03141-3.5-2.42%-5.82
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
09/02144.5+2.5+1.76%-3.7
90.04
105
120
135.1
150.1
165.1
180.1
195.1
210.1
09/01142+1+0.71%-5.53
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
08/31141-0.5-0.35%-6.41
90.39
105.5
120.5
135.6
150.6
165.7
180.8
195.8
210.9
08/28141.5-3-2.08%-6.26
90.57
105.7
120.8
135.9
151
166
181.1
196.2
211.3
08/27144.5+0.5+0.35%-4.45
90.74
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
08/26144+2+1.41%-4.88
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
211.9
08/25142+0.5+0.35%-6.32
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197.1
212.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24141.5-1.5-1.05%-6.76
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
08/21143+1+0.7%-5.86
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
08/20142+4+2.9%-6.59
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
08/19138-1.5-1.08%-9.31
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
08/18139.5-2-1.41%-8.45
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
08/17141.5-2-1.39%-7.27
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
08/14143.5-2.5-1.71%-6.07
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
08/1314600%-4.5
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
08/12146-1-0.68%-4.56
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/1114700%-3.99
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
08/10147+2+1.38%-4.1
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
08/07151.500%-1.31
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
08/06151.5+1+0.66%-1.46
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
08/05150.500%-2.2
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
08/04150.5-0.5-0.33%-2.33
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
08/03151-1-0.66%-2.2
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
07/31152+3+2.01%-1.73
92.81
108.3
123.7
139.2
154.7
170.2
185.6
201.1
216.6
07/30149-2-1.32%-3.86
92.98
108.5
124
139.5
155
170.5
186
201.5
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29151+0.5+0.33%-2.76
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
07/28150.5-2.5-1.63%-3.25
93.33
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
07/27153+4+2.68%-1.83
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
07/24149-1-0.67%-4.58
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
07/23150-2-1.32%-4.16
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/2215200%-3.09
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
07/21152+1+0.66%-3.27
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
07/20151+0.5+0.33%-4.12
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
07/17150.5-5-3.22%-4.7
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
07/16155.5-0.5-0.32%-1.76
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
07/15156+1.5+0.97%-1.62
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
07/14154.5-2-1.28%-2.73
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
07/13156.5+2.5+1.62%-1.62
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
07/09154-1.5-0.96%-3.31
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
07/08155.5-1.5-0.96%-2.52
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
07/07157-5-3.09%-1.73
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
07/06162+2+1.25%+1.35
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
07/03160+6+3.9%+0.12
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02154+0.5+0.33%-3.67
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
07/01153.5+2+1.32%-4.02
95.96
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
06/30151.5-1-0.66%-5.29
95.98
112
128
144
160
176
192
208
224
06/29152.5+6+4.1%-4.74
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
06/26146.5-6-3.93%-8.52
96.08
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
06/25152.5+0.5+0.33%-4.91
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
06/2415200%-5.31
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
06/23152+0.5+0.33%-5.4
96.41
112.5
128.5
144.6
160.7
176.8
192.8
208.9
225
06/22151.5+0.5+0.33%-5.84
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
06/18151-1-0.66%-6.23
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
06/17152+0.5+0.33%-5.71
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
06/16151.5+1+0.66%-6.12
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
06/15150.5-2-1.31%-6.84
96.93
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
06/12152.5+0.5+0.33%-5.73
97.06
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
06/11152-14-8.43%-6.15
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
06/10166+4.5+2.79%+2.37
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
06/09161.5+2+1.25%-0.38
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
06/08159.5-3-1.85%-1.68
97.34
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05162.5+3.5+2.2%+0.02
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
06/04159+1+0.63%-2.2
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
06/03158+3.5+2.27%-2.81
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
06/02154.5-1-0.64%-5.04
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
06/01155.5+2.5+1.63%-4.51
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
05/29153+3+2%-6.08
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
05/2815000%-8.06
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
05/27150-0.5-0.33%-8.24
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
05/26150.500%-8.13
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
05/25150.5-2-1.31%-8.33
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.9
05/22152.5+0.5+0.33%-7.31
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
05/21152+1.5+1%-7.78
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
05/20150.5-1.5-0.99%-8.85
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
05/19152-1.5-0.98%-8.23
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
05/18153.5-4.5-2.85%-7.58
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
05/15158-2.5-1.56%-5.11
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
05/14160.5-4.5-2.73%-3.85
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
05/13165+5+3.12%-1.4
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12160-3-1.84%-4.55
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
05/11163-6-3.55%-2.96
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
05/08169+1+0.6%+0.4
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
05/07168-1.5-0.88%-0.39
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
05/06169.5+1.5+0.89%+0.29
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
05/05168+1.5+0.9%-0.79
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
05/04166.5-2-1.19%-1.91
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
04/30168.5-2.5-1.46%-0.97
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
04/2917100%+0.28
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
04/28171+1+0.59%+0.11
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.1
04/27170+1+0.59%-0.69
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
04/24169-4-2.31%-1.51
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
04/23173-4-2.26%+0.62
103.2
120.4
137.6
154.7
171.9
189.1
206.3
223.5
240.7
04/22177+4+2.31%+2.79
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
04/21173+0.5+0.29%+0.32
103.5
120.7
138
155.2
172.4
189.7
206.9
224.2
241.4
04/20172.5+1+0.58%-0.12
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
04/17171.5+2+1.18%-0.89
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
04/16169.5+2+1.19%-2.22
104
121.3
138.7
156
173.4
190.7
208
225.4
242.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15167.5-1.5-0.89%-3.57
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
04/14169-1.5-0.88%-2.93
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.8
04/13170.5+8.5+5.25%-2.25
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
04/10162+2.5+1.57%-7.29
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
04/09159.5-4-2.45%-8.98
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
04/08163.5+6+3.81%-6.95
105.4
123
140.6
158.1
175.7
193.3
210.9
228.4
246
04/07157.5+1.5+0.96%-10.6
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
04/02156-2.5-1.58%-11.7
106
123.7
141.4
159
176.7
194.4
212.1
229.7
247.4
04/01158.5+2.5+1.6%-10.6
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
03/31156-4-2.5%-12.4
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
03/30160-1.5-0.93%-10.6
107.4
125.3
143.2
161.2
179.1
197
214.9
232.8
250.7
03/27161.5-0.5-0.31%-10.2
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
03/26162-3-1.82%-10.2
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
03/25165+5.5+3.45%-8.86
108.6
126.7
144.8
162.9
181
199.2
217.3
235.4
253.5
03/24159.5-1.5-0.93%-12.1
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
03/23161-2-1.23%-11.6
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
03/20163+1.5+0.93%-10.8
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
03/19161.5-2.5-1.52%-11.8
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816400%-10.8
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
03/17164+0.5+0.31%-11
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
03/16163.500%-11.6
111
129.5
148
166.5
185
203.5
222
240.5
259
03/13163.5-4.5-2.68%-11.9
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.8
03/12168-6.5-3.72%-9.78
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
03/11174.5+6+3.56%-6.57
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
03/10168.5+9.5+5.97%-9.96
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
03/09159-6.5-3.93%-15.3
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
03/06165.5+2+1.22%-12.1
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
03/05163.5+4.5+2.83%-13.4
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
03/04159-8.5-5.07%-16
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
03/03167.5-2-1.18%-11.8
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
03/02169.5-1.5-0.88%-10.9
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
02/26171-1-0.58%-10.3
114.4
133.4
152.5
171.5
190.6
209.6
228.7
247.8
266.8
02/25172+1+0.58%-9.92
114.6
133.7
152.8
171.8
190.9
210
229.1
248.2
267.3
02/24171+1+0.59%-10.6
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
02/23170+0.5+0.29%-11.2
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
02/11169.5-12.5-6.87%-11.6
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10182+3+1.68%-5.29
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
02/0917900%-6.95
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
02/06179-4.5-2.45%-7.12
115.6
134.9
154.2
173.4
192.7
212
231.3
250.5
269.8
02/05183.5-2-1.08%-4.99
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
02/04185.5+4+2.2%-4.04
116
135.3
154.7
174
193.3
212.6
232
251.3
270.6
02/03181.5+0.5+0.28%-6.16
116
135.4
154.7
174.1
193.4
212.7
232.1
251.4
270.8
02/02181-3.5-1.9%-6.51
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271
01/30184.5-4-2.12%-4.84
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
01/29188.5-0.5-0.26%-2.86
116.4
135.8
155.2
174.7
194.1
213.5
232.9
252.3
271.7
01/28189-0.5-0.26%-2.67
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
01/27189.5-2.5-1.3%-2.49
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
01/26192+0.5+0.26%-1.25
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
01/23191.5+1.5+0.79%-1.51
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
01/22190+1+0.53%-2.29
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
01/21189-3.5-1.82%-2.83
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
01/20192.5-2-1.03%-1.07
116.7
136.2
155.7
175.1
194.6
214
233.5
252.9
272.4
01/19194.5+4+2.1%-0.05
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.4
01/16190.5+2+1.06%-2.12
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15188.5-3-1.57%-3.18
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
01/14191.5+3+1.59%-1.71
116.9
136.4
155.9
175.3
194.8
214.3
233.8
253.3
272.8
01/13188.5-4.5-2.33%-3.29
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
01/12193+3+1.58%-1.06
117
136.5
156.1
175.6
195.1
214.6
234.1
253.6
273.1
01/09190-1-0.52%-2.68
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
01/08191-0.5-0.26%-2.28
117.3
136.8
156.4
175.9
195.4
215
234.5
254.1
273.6
01/07191.5+3+1.59%-2.12
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
01/06188.5-0.5-0.26%-3.74
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.1
01/05189-3-1.56%-3.62
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
01/02192+4+2.13%-2.24
117.8
137.5
157.1
176.8
196.4
216
235.7
255.3
275
12/31188-1.5-0.79%-4.4
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
12/30189.5-2-1.04%-3.89
118.3
138
157.7
177.5
197.2
216.9
236.6
256.3
276
12/29191.5-4.5-2.3%-3.13
118.6
138.4
158.1
177.9
197.7
217.5
237.2
257
276.8
12/26196-10.5-5.08%-1.12
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
12/24206.5-2-0.96%+3.95
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
12/23208.5+1.5+0.72%+4.78
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
12/22207+7+3.5%+3.83
119.6
139.6
159.5
179.4
199.4
219.3
239.2
259.2
279.1
12/19200+4+2.04%+0.24
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18196+2+1.03%-1.92
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
12/17194+1.5+0.78%-3.16
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
12/16192.5-3.5-1.79%-4.12
120.5
140.5
160.6
180.7
200.8
220.9
240.9
261
281.1
12/15196+1+0.51%-2.69
120.9
141
161.1
181.3
201.4
221.6
241.7
261.9
282
12/12195-1-0.51%-3.37
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
12/11196-3.5-1.75%-3.04
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
12/10199.5-1.5-0.75%-1.56
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
12/09201+0.5+0.25%-0.99
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
12/08200.500%-1.24
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
12/05200.5-0.5-0.25%-1.22
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
12/04201+4.5+2.29%-0.98
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
12/03196.5-1-0.51%-3.15
121.7
142
162.3
182.6
202.9
223.2
243.5
263.7
284
12/02197.5+1.5+0.77%-2.63
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
284
12/01196-1-0.51%-3.33
121.6
141.9
162.2
182.5
202.8
223
243.3
263.6
283.8
11/28197-1-0.51%-2.8
121.6
141.9
162.1
182.4
202.7
223
243.2
263.5
283.8
11/27198+4.5+2.33%-2.25
121.5
141.8
162
182.3
202.6
222.8
243.1
263.3
283.6
11/26193.5+6+3.2%-4.47
121.5
141.8
162
182.3
202.6
222.8
243.1
263.3
283.6
11/25187.5-2.5-1.32%-7.47
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24190-2.5-1.3%-6.33
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
11/21192.5+1.5+0.79%-5.14
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
11/20191+5.5+2.96%-5.92
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
11/19185.5-4.5-2.37%-8.66
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
11/1819000%-6.53
122
142.3
162.6
183
203.3
223.6
243.9
264.3
284.6
11/17190-4-2.06%-6.56
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
11/14194-5.5-2.76%-4.61
122
142.4
162.7
183
203.4
223.7
244
264.4
284.7
11/13199.5-4.5-2.21%-1.94
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
11/12204+9.5+4.88%+0.25
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
11/11194.5+3.5+1.83%-4.41
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.9
11/10191-2-1.04%-6.17
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
11/07193-5-2.53%-5.29
122.3
142.6
163
183.4
203.8
224.2
244.5
264.9
285.3
11/06198+3+1.54%-2.87
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
11/05195-0.5-0.26%-4.28
122.2
142.6
163
183.4
203.7
224.1
244.5
264.8
285.2
11/04195.5-3-1.51%-4.08
122.3
142.7
163.1
183.4
203.8
224.2
244.6
265
285.3
11/03198.5+3.5+1.79%-2.64
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.4
10/31195+2.5+1.3%-4.44
122.4
142.8
163.2
183.7
204.1
224.5
244.9
265.3
285.7
10/30192.500%-5.78
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29192.5-0.5-0.26%-5.87
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
10/28193-0.5-0.26%-5.7
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
10/27193.500%-5.56
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.3
286.8
10/23193.5-2.5-1.28%-5.6
123
143.5
164
184.5
205
225.5
246
266.5
287
10/22196+0.5+0.26%-4.46
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
10/21195.5-0.5-0.26%-4.77
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
10/20196-0.5-0.25%-4.64
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
10/17196.5-1.5-0.76%-4.51
123.5
144
164.6
185.2
205.8
226.4
246.9
267.5
288.1