≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / 乖離率河流圖(日)

8477 創業家

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.8+0.05+0.36%2.9%13.513.8513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331.52萬35665股/筆13.541.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1520.98萬28550張/筆13.63-0.05 (-0.36%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新40分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 創業家代理發言人異動 (公告訊息 09/30 18:28)

• 創業家審計委員會及薪資報酬委員會委員辭任 (公告訊息 09/30 18:25)

• 創業家獨立董事辭任 (公告訊息 09/30 18:22)

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

8477 創業家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.85+0.05+0.36%-8.6
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
10/1413.8-0.05-0.36%-9.07
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/1313.85+0.15+1.09%-8.86
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
10/1213.7+0.2+1.48%-10
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
10/0813.5-0.6-4.26%-11.6
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
10/0714.100%-7.9
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/0614.1+0.1+0.71%-8.08
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
10/0514-0.05-0.36%-8.94
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
10/0214.05-0.15-1.06%-8.81
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10/0114.2+0.1+0.71%-8.02
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
09/3014.100%-8.85
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
09/2914.1-0.25-1.74%-9.04
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/2414.35-0.15-1.03%-7.62
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09/2314.5+0.25+1.75%-6.84
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
09/2214.25-0.7-4.68%-8.64
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/2114.95-0.05-0.33%-4.39
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
09/181500%-4.17
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
09/1715-0.15-0.99%-4.35
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.15-0.1-0.66%-3.65
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
09/1515.25-0.05-0.33%-3.31
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
09/1415.300%-3.25
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
09/1115.3-0.15-0.97%-3.44
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
09/1015.45+0.05+0.32%-2.65
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
09/0915.400%-3.09
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/0815.4+0.2+1.32%-3.24
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
09/0715.2-0.05-0.33%-4.63
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
09/0415.25-0.05-0.33%-4.48
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
09/0315.300%-4.47
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
09/0215.300%-4.82
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
09/0115.3-0.05-0.33%-5.13
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
08/3115.35-0.1-0.65%-5.22
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
08/2815.4500%-5.03
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
08/2715.45-0.1-0.64%-5.48
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
08/2615.55-0.05-0.32%-5.23
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/2515.600%-5.29
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
08/2415.6-0.05-0.32%-5.69
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.6500%-5.81
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
08/2015.65-0.25-1.57%-6.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1915.9+0.1+0.63%-5.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
08/1815.8+0.1+0.64%-5.82
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
08/1715.7-0.25-1.57%-6.4
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08/1415.9500%-4.97
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08/1315.95+0.3+1.92%-4.92
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08/1215.65-0.25-1.57%-6.7
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08/1115.900%-5.21
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08/1015.9+0.25+1.6%-5.27
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08/0715.65-0.05-0.32%-6.88
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
08/0615.7-0.2-1.26%-6.76
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
08/0515.9-0.05-0.31%-5.65
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
08/0415.95+0.55+3.57%-5.27
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08/0315.4-0.5-3.14%-8.33
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/3115.9+0.55+3.58%-5.18
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
07/3015.35+0.3+1.99%-8.29
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
07/2915.05-0.65-4.14%-9.96
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.700%-5.97
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07/2715.7-0.05-0.32%-5.77
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
07/2415.7500%-5.27
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
07/2315.75+0.05+0.32%-5.07
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
07/2215.7+0.05+0.32%-5.16
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
07/2115.65+0.45+2.96%-5.3
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
07/2015.2+0.2+1.33%-7.83
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/1715-0.8-5.06%-8.91
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07/1615.8-0.3-1.86%-3.88
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
07/1516.1+0.1+0.62%-1.8
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
07/1416+0.1+0.63%-2.13
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
07/1315.9-0.25-1.55%-2.47
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/0916.15+0.15+0.94%-0.69
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
07/0816+0.1+0.63%-1.31
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
07/0715.9-0.1-0.62%-1.67
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
07/0616-0.1-0.62%-0.82
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07/0316.1+0.1+0.62%+0.03
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
07/0216-0.2-1.23%-0.38
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.2-0.35-2.11%+1.08
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
06/3016.55+0.05+0.3%+3.56
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
06/2916.5+0.5+3.12%+3.54
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
06/2616-0.75-4.48%+0.73
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
06/2516.75-0.75-4.29%+5.7
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
06/2417.5-0.5-2.78%+10.8
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
06/2318+0.2+1.12%+14.4
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
06/2217.8+0.6+3.49%+13.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
06/1817.2+0.4+2.38%+10.2
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/1716.8+0.1+0.6%+8.06
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
06/1616.7-0.1-0.6%+7.74
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/1516.800%+8.74
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
06/1216.800%+9.07
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06/1116.8-1.5-8.2%+9.43
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
06/1018.3-0.5-2.66%+19.6
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06/0918.8+0.3+1.62%+23.5
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
06/0818.5-0.9-4.64%+22.3
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
06/0519.4-0.3-1.52%+29
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0419.7-0.4-1.99%+31.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
06/0320.1+0.9+4.69%+35.7
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
06/0219.2-0.15-0.78%+30.6
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/0119.35-0.45-2.27%+32.6
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
05/2919.8-0.2-1%+36.7
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
05/2820-0.75-3.61%+39.1
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
05/2720.75+1.85+9.79%+45.4
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
05/2618.9+1.7+9.88%+33.5
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
05/2517.2+1.55+9.9%+22.3
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
05/2215.65-0.7-4.28%+11.7
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
05/2116.35+0.95+6.17%+17.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
05/2015.4-0.45-2.84%+10.8
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/1915.85+0.15+0.96%+14.4
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/1815.7-0.8-4.85%+13.7
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
05/1516.5-0.75-4.35%+20
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
05/1417.25-0.35-1.99%+26
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
05/1317.6+1.1+6.67%+29.2
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
05/1216.5+1.5+10%+21.8
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115+1.35+9.89%+11.3
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
05/0813.65+0.05+0.37%+1.51
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
05/0713.6-0.45-3.2%+1.18
8.064
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
05/0614.05+0.15+1.08%+4.51
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
05/0513.9-0.1-0.71%+3.44
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/0414+0.45+3.32%+4.11
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
04/3013.55-0.05-0.37%+0.86
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
04/2913.6-0.05-0.37%+1.43
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/2813.65+0.1+0.74%+2.02
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
04/2713.55-0.4-2.87%+1.49
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/2413.95+0.3+2.2%+4.7
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
04/2313.65-0.1-0.73%+2.68
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
04/2213.75+0.5+3.77%+3.62
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
04/2113.25+0.05+0.38%+0.06
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
04/2013.2-0.05-0.38%-0.17
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
04/1713.25-0.1-0.75%+0.34
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
04/1613.35-0.05-0.37%+1.25
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
04/1513.4+0.25+1.9%+1.79
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1413.15-0.4-2.95%+0.06
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
04/1313.55-0.05-0.37%+3.21
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
04/1013.6-0.2-1.45%+3.73
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
04/0913.8-0.2-1.43%+5.4
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
04/0814+0.05+0.36%+7.11
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
04/0713.95+0.45+3.33%+6.94
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
04/0213.5-0.3-2.17%+3.73
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
04/0113.8+0.45+3.37%+6.15
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
03/3113.35-0.45-3.26%+2.84
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
03/3013.8+0.1+0.73%+6.38
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
03/2713.7-0.2-1.44%+5.81
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
03/2613.900%+7.49
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
03/2513.900%+7.75
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
03/2413.9+0.05+0.36%+8.04
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
03/2313.85-0.15-1.07%+7.96
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
03/2014+0.3+2.19%+9.46
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/1913.7-0.25-1.79%+7.41
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
03/1813.95+0.15+1.09%+9.63
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.8+0.1+0.73%+8.75
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
03/1613.7+0.2+1.48%+8.21
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
03/1313.500%+6.87
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
03/1213.5+0.55+4.25%+7.09
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
03/1112.95-0.05-0.38%+2.92
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
03/1013+0.35+2.77%+3.47
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
03/0912.65-0.35-2.69%+0.84
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
03/0613+0.1+0.78%+3.75
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
03/0512.9+0.05+0.39%+3.14
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03/0412.85-0.6-4.46%+2.92
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
03/0313.45+0.15+1.13%+7.92
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
03/0213.3-0.6-4.32%+7
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
02/2613.9+0.3+2.21%+12.1
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
02/2513.6-0.55-3.89%+10.1
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
02/2414.15+1.25+9.69%+14.8
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
02/2312.9+0.4+3.2%+5.01
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
02/1112.5+0.1+0.81%+1.9
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
02/1012.4-0.4-3.12%+1.19
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.8+0.25+1.99%+4.55
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
02/0612.55-0.4-3.09%+2.64
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
02/0512.95-0.05-0.38%+6.04
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
02/0413-0.05-0.38%+6.61
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
02/0313.05+0.25+1.95%+7.19
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
02/0212.8-0.1-0.78%+5.3
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
01/3012.9-0.35-2.64%+6.27
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
01/2913.25-0.5-3.64%+9.33
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
01/2813.75+0.05+0.36%+13.7
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
01/2713.7-0.8-5.52%+13.6
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
01/2614.5+1.3+9.85%+20.5
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
01/2313.2+1.2+10%+10.2
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
01/2212+0.1+0.84%+0.35
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
01/2111.900%-0.47
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
01/2011.9-0.05-0.42%-0.44
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
01/1911.95-0.2-1.65%0
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
01/1612.1500%+1.67
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
01/1512.15+0.05+0.41%+1.68
7.17
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.100%+1.3
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
01/1312.1-0.05-0.41%+1.26
7.17
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
01/1212.15+0.05+0.41%+1.64
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
01/0912.100%+1.16
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
01/0812.1+0.05+0.41%+1.15
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
01/0712.05-0.3-2.43%+0.67
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
01/0612.35-0.1-0.8%+3.07
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
01/0512.45-0.1-0.8%+3.85
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
01/0212.55+0.1+0.8%+4.64
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
12/3112.45+0.05+0.4%+3.78
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
12/3012.4+0.2+1.64%+3.31
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
12/2912.2-0.45-3.56%+1.61
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
12/2612.6500%+5.3
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
12/2412.65-0.15-1.17%+5.33
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
12/2312.8+0.5+4.07%+6.61
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
12/2212.3-0.45-3.53%+2.46
7.203
8.403
9.603
10.8
12
13.2
14.41
15.61
16.81
12/1912.75+0.75+6.25%+6.16
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
12/1812+0.15+1.27%-0.07
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.85+0.2+1.72%-1.41
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
12/1611.65+0.1+0.87%-3.18
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
12/1511.55-0.35-2.94%-4.13
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
12/1211.900%-1.35
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
12/1111.9+0.05+0.42%-1.46
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
12/1011.85-0.15-1.25%-1.99
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
12/091200%-0.88
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
12/081200%-1
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
12/0512-0.05-0.41%-1.14
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
12/0412.05+0.2+1.69%-0.86
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
12/0311.8500%-2.62
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
12/0211.85+0.1+0.85%-2.77
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
12/0111.75+0.15+1.29%-3.78
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
11/2811.600%-5.2
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
11/2711.6+0.1+0.87%-5.42
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
11/2611.500%-6.43
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
11/2511.5+0.05+0.44%-6.65
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
11/2411.45+0.05+0.44%-7.25
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111.4-0.3-2.56%-7.88
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
11/2011.700%-5.68
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
11/1911.7-0.15-1.27%-5.85
7.457
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
11/1811.85+0.15+1.28%-4.83
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
11/1711.7-0.05-0.43%-6.19
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
11/1411.75-0.05-0.42%-5.97
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
11/1311.8+0.1+0.85%-5.71
7.509
8.76
10.01
11.26
12.52
13.77
15.02
16.27
17.52
11/1211.7-0.15-1.27%-6.62
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
11/1111.8500%-5.53
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
11/1011.85-0.05-0.42%-5.62
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
11/0711.9+0.1+0.85%-5.31
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11/0611.8+0.1+0.85%-6.16
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
11/0511.7-0.25-2.09%-7.03
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
11/0411.95+0.25+2.14%-5.13
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
11/0311.700%-7.17
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10/3111.700%-7.26
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
10/3011.700%-7.35
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
10/2911.7-0.2-1.68%-7.43
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2811.9+0.25+2.15%-5.93
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
10/2711.65-0.1-0.85%-7.95
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
10/2311.75-0.2-1.67%-7.22
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
10/2211.95-0.15-1.24%-5.68
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
10/2112.1+0.2+1.68%-4.59
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
10/2011.9-0.45-3.64%-6.26
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
10/1712.35-0.05-0.4%-2.84
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8