≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 乖離率河流圖(日)

8464 億豐

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
368.5373-4.5-1.21%2.01%372375367.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8443.12億8421張/筆369.93.7516.0914.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8783.27億974902張/筆372.5+6 (+1.63%)

連續漲跌: 首日下跌  ( -4.5元 / -1.21%)

財報評分: 最新83分 / 平均77分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

8464 億豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16368.5-4.5-1.21%-1.05
223.4
260.7
297.9
335.2
372.4
409.6
446.9
484.1
521.4
10/15373+6+1.63%+0.19
223.4
260.6
297.8
335.1
372.3
409.5
446.8
484
521.2
10/14367-8-2.13%-1.37
223.3
260.5
297.7
334.9
372.1
409.3
446.5
483.7
520.9
10/13375+2.5+0.67%+0.82
223.2
260.4
297.6
334.8
372
409.2
446.4
483.5
520.7
10/12372.5+6+1.64%+0.22
223
260.2
297.3
334.5
371.7
408.9
446
483.2
520.4
10/08366.5+1+0.27%-1.3
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
10/07365.5+1.5+0.41%-1.56
222.8
259.9
297
334.2
371.3
408.4
445.6
482.7
519.8
10/06364+1.5+0.41%-1.98
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
10/05362.5+1.5+0.42%-2.36
222.8
259.9
297
334.1
371.3
408.4
445.5
482.7
519.8
10/02361-1.5-0.41%-2.75
222.7
259.9
297
334.1
371.2
408.3
445.5
482.6
519.7
10/01362.5-4-1.09%-2.39
222.8
260
297.1
334.2
371.4
408.5
445.6
482.8
519.9
09/30366.5-6-1.61%-1.34
222.9
260
297.2
334.3
371.5
408.6
445.8
482.9
520.1
09/29372.500%+0.26
222.9
260.1
297.2
334.4
371.5
408.7
445.8
483
520.1
09/24372.5-2-0.53%+0.22
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
09/23374.5-0.5-0.13%+0.83
222.8
260
297.1
334.3
371.4
408.5
445.7
482.8
520
09/22375+5+1.35%+1.1
222.6
259.7
296.7
333.8
370.9
408
445.1
482.2
519.3
09/2137000%-0.12
222.3
259.3
296.4
333.4
370.5
407.5
444.6
481.6
518.6
09/18370-2.5-0.67%-0.04
222.1
259.1
296.1
333.1
370.1
407.1
444.2
481.2
518.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17372.5-1.5-0.4%+0.71
221.9
258.9
295.9
332.9
369.9
406.9
443.9
480.9
517.8
09/16374-8-2.09%+1.22
221.7
258.6
295.6
332.5
369.5
406.4
443.4
480.3
517.3
09/15382+4.5+1.19%+3.53
221.4
258.3
295.2
332.1
369
405.9
442.8
479.7
516.6
09/14377.5+6.5+1.75%+2.47
221
257.9
294.7
331.5
368.4
405.2
442.1
478.9
515.7
09/11371+2.5+0.68%+0.8
220.8
257.6
294.4
331.3
368.1
404.9
441.7
478.5
515.3
09/10368.5-6.5-1.73%+0.22
220.6
257.4
294.2
330.9
367.7
404.5
441.2
478
514.8
09/09375+3.5+0.94%+2.07
220.4
257.2
293.9
330.7
367.4
404.1
440.9
477.6
514.4
09/08371.5+10.5+2.91%+1.26
220.1
256.8
293.5
330.2
366.9
403.6
440.3
477
513.6
09/07361-12.5-3.35%-1.5
219.9
256.6
293.2
329.9
366.5
403.2
439.8
476.5
513.1
09/04373.5+6+1.63%+2.02
219.7
256.3
292.9
329.5
366.1
402.7
439.3
475.9
512.6
09/03367.5-5-1.34%+0.54
219.3
255.9
292.4
329
365.5
402.1
438.6
475.2
511.7
09/02372.500%+2.07
219
255.5
291.9
328.4
364.9
401.4
437.9
474.4
510.9
09/01372.5-1.5-0.4%+2.28
218.5
254.9
291.3
327.8
364.2
400.6
437
473.4
509.9
08/31374+7.5+2.05%+2.9
218.1
254.4
290.8
327.1
363.4
399.8
436.1
472.5
508.8
08/28366.5-2-0.54%+1.04
217.6
253.9
290.2
326.5
362.7
399
435.3
471.6
507.8
08/27368.5-5-1.34%+1.79
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.8
08/26373.5+6+1.63%+3.39
216.8
252.9
289
325.1
361.3
397.4
433.5
469.6
505.8
08/25367.5+7+1.94%+1.96
216.3
252.3
288.3
324.4
360.4
396.5
432.5
468.6
504.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24360.5-11-2.96%+0.25
215.8
251.7
287.7
323.6
359.6
395.6
431.5
467.5
503.4
08/21371.5-3-0.8%+3.56
215.2
251.1
287
322.9
358.7
394.6
430.5
466.4
502.2
08/20374.5+5.5+1.49%+4.71
214.6
250.3
286.1
321.9
357.6
393.4
429.2
464.9
500.7
08/19369-2-0.54%+3.46
214
249.7
285.3
321
356.7
392.3
428
463.7
499.3
08/18371-0.5-0.13%+4.26
213.5
249.1
284.7
320.2
355.8
391.4
427
462.6
498.2
08/17371.5-5.5-1.46%+4.67
213
248.4
283.9
319.4
354.9
390.4
425.9
461.4
496.9
08/14377+9+2.45%+6.49
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
08/13368-23-5.88%+4.28
211.7
247
282.3
317.6
352.9
388.2
423.5
458.8
494
08/12391-7-1.76%+11.1
211.2
246.4
281.6
316.8
352
387.2
422.4
457.7
492.9
08/11398+19+5.01%+13.5
210.5
245.6
280.6
315.7
350.8
385.9
421
456
491.1
08/10379-2-0.52%+8.47
209.6
244.6
279.5
314.5
349.4
384.3
419.3
454.2
489.2
08/07381-1-0.26%+9.31
209.1
244
278.8
313.7
348.6
383.4
418.3
453.1
488
08/06382+6.5+1.73%+9.84
208.7
243.4
278.2
313
347.8
382.6
417.3
452.1
486.9
08/05375.500%+8.22
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
08/04375.5-0.5-0.13%+8.43
207.8
242.4
277.1
311.7
346.3
380.9
415.6
450.2
484.8
08/03376-5-1.31%+8.74
207.5
242
276.6
311.2
345.8
380.4
414.9
449.5
484.1
07/31381-1.5-0.39%+10.4
207
241.5
276
310.5
345
379.5
414
448.4
482.9
07/30382.5+4+1.06%+11.1
206.6
241
275.4
309.8
344.3
378.7
413.1
447.6
482
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29378.5+1.5+0.4%+10.1
206.2
240.5
274.9
309.3
343.6
378
412.4
446.7
481.1
07/28377-2-0.53%+9.89
205.8
240.1
274.5
308.8
343.1
377.4
411.7
446
480.3
07/27379+9+2.43%+10.6
205.6
239.8
274.1
308.4
342.6
376.9
411.2
445.4
479.7
07/24370+6+1.65%+8.13
205.3
239.5
273.7
308
342.2
376.4
410.6
444.8
479
07/23364+1+0.28%+6.45
205.2
239.4
273.6
307.8
342
376.2
410.4
444.5
478.7
07/2236300%+6.22
205
239.2
273.4
307.6
341.7
375.9
410.1
444.3
478.4
07/21363+3+0.83%+6.26
205
239.1
273.3
307.5
341.6
375.8
409.9
444.1
478.3
07/20360+1+0.28%+5.38
205
239.1
273.3
307.4
341.6
375.8
409.9
444.1
478.3
07/17359+0.5+0.14%+5.03
205.1
239.3
273.4
307.6
341.8
376
410.2
444.4
478.5
07/16358.5+6.5+1.85%+4.78
205.3
239.5
273.7
307.9
342.1
376.3
410.6
444.8
479
07/15352-12-3.3%+2.83
205.4
239.6
273.9
308.1
342.3
376.5
410.8
445
479.2
07/14364-4-1.09%+6.25
205.6
239.8
274.1
308.3
342.6
376.9
411.1
445.4
479.6
07/13368+8+2.22%+7.39
205.6
239.9
274.2
308.4
342.7
377
411.2
445.5
479.8
07/09360+1+0.28%+5.11
205.5
239.8
274
308.3
342.5
376.8
411
445.3
479.5
07/08359-11-2.97%+4.73
205.7
240
274.2
308.5
342.8
377.1
411.4
445.6
479.9
07/0737000%+7.88
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
07/06370+1+0.27%+7.95
205.6
239.9
274.2
308.5
342.7
377
411.3
445.6
479.8
07/03369-11.5-3.02%+7.76
205.5
239.7
274
308.2
342.4
376.7
410.9
445.2
479.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02380.5+23.5+6.58%+11.2
205.3
239.5
273.7
307.9
342.1
376.3
410.6
444.8
479
07/01357+11+3.18%+4.54
204.9
239
273.2
307.3
341.5
375.6
409.8
443.9
478.1
06/30346-0.5-0.14%+1.42
204.7
238.8
272.9
307
341.2
375.3
409.4
443.5
477.6
06/29346.5-4-1.14%+1.57
204.7
238.8
272.9
307
341.2
375.3
409.4
443.5
477.6
06/26350.5-5-1.41%+2.82
204.5
238.6
272.7
306.8
340.9
375
409
443.1
477.2
06/25355.5+7+2.01%+4.37
204.4
238.4
272.5
306.5
340.6
374.7
408.7
442.8
476.9
06/24348.5+5+1.46%+2.37
204.3
238.3
272.3
306.4
340.4
374.5
408.5
442.6
476.6
06/23343.5-2.5-0.72%+0.94
204.2
238.2
272.2
306.3
340.3
374.3
408.4
442.4
476.4
06/22346-12-3.35%+1.68
204.2
238.2
272.2
306.2
340.3
374.3
408.3
442.4
476.4
06/18358+8.5+2.43%+5.02
204.5
238.6
272.7
306.8
340.9
375
409.1
443.2
477.2
06/17349.5-1.5-0.43%+2.42
204.7
238.9
273
307.1
341.2
375.4
409.5
443.6
477.7
06/16351+7+2.03%+2.69
205.1
239.3
273.4
307.6
341.8
376
410.2
444.4
478.5
06/15344-4.5-1.29%+0.48
205.4
239.6
273.9
308.1
342.4
376.6
410.8
445.1
479.3
06/12348.5+11.5+3.41%+1.54
205.9
240.3
274.6
308.9
343.2
377.5
411.9
446.2
480.5
06/11337-0.5-0.15%-2.07
206.5
240.9
275.3
309.7
344.1
378.5
413
447.4
481.8
06/10337.5+4.5+1.35%-2.23
207.1
241.6
276.2
310.7
345.2
379.7
414.2
448.7
483.3
06/09333+5.5+1.68%-3.76
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.4
06/08327.5-1-0.3%-5.59
208.1
242.8
277.5
312.2
346.9
381.6
416.3
451
485.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05328.5-3-0.9%-5.61
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
06/04331.5+7.5+2.31%-4.92
209.2
244.1
278.9
313.8
348.6
383.5
418.4
453.2
488.1
06/03324+2+0.62%-7.22
209.5
244.4
279.4
314.3
349.2
384.1
419
454
488.9
06/02322-2-0.62%-8.02
210
245.1
280.1
315.1
350.1
385.1
420.1
455.1
490.1
06/01324+6.5+2.05%-7.65
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
05/29317.5+9+2.92%-9.67
210.9
246
281.2
316.3
351.5
386.6
421.8
456.9
492.1
05/28308.5+2.5+0.82%-12.5
211.5
246.8
282
317.3
352.6
387.8
423.1
458.3
493.6
05/27306-9.5-3.01%-13.5
212.4
247.7
283.1
318.5
353.9
389.3
424.7
460.1
495.5
05/26315.5-3.5-1.1%-11.3
213.3
248.9
284.4
320
355.5
391.1
426.6
462.2
497.8
05/25319+2.5+0.79%-10.7
214.4
250.1
285.8
321.5
357.3
393
428.7
464.5
500.2
05/22316.5-1.5-0.47%-11.8
215.3
251.2
287
322.9
358.8
394.7
430.6
466.4
502.3
05/21318+9+2.91%-11.8
216.2
252.3
288.3
324.4
360.4
396.4
432.5
468.5
504.5
05/20309-8-2.52%-14.6
217.1
253.2
289.4
325.6
361.8
397.9
434.1
470.3
506.5
05/19317+1+0.32%-12.8
218.2
254.6
290.9
327.3
363.7
400
436.4
472.8
509.1
05/18316+1+0.32%-13.5
219.2
255.7
292.2
328.8
365.3
401.8
438.4
474.9
511.4
05/15315-13-3.96%-14.2
220.2
256.9
293.6
330.3
367
403.7
440.4
477.1
513.8
05/14328-6.5-1.94%-11
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
05/13334.500%-9.63
222.1
259.1
296.1
333.1
370.2
407.2
444.2
481.2
518.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12334.5-0.5-0.15%-9.95
222.9
260
297.2
334.3
371.5
408.6
445.8
482.9
520.1
05/11335-8-2.33%-10.2
223.7
261
298.3
335.6
372.9
410.1
447.4
484.7
522
05/08343+16+4.89%-8.38
224.6
262.1
299.5
337
374.4
411.8
449.3
486.7
524.1
05/07327-13-3.82%-12.9
225.3
262.9
300.5
338
375.6
413.1
450.7
488.2
525.8
05/06340-4.5-1.31%-9.82
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
05/05344.5+0.5+0.15%-8.97
227.1
264.9
302.8
340.6
378.4
416.3
454.1
492
529.8
05/04344-7-1.99%-9.39
227.8
265.7
303.7
341.7
379.6
417.6
455.6
493.5
531.5
04/30351-0.5-0.14%-7.85
228.6
266.6
304.7
342.8
380.9
419
457.1
495.2
533.3
04/29351.5-5.5-1.54%-7.96
229.1
267.3
305.5
343.7
381.9
420.1
458.3
496.5
534.7
04/28357+6.5+1.85%-6.78
229.8
268.1
306.4
344.7
383
421.3
459.6
497.8
536.1
04/27350.5-5.5-1.54%-8.76
230.5
268.9
307.3
345.7
384.1
422.6
461
499.4
537.8
04/24356-6.5-1.79%-7.6
231.2
269.7
308.2
346.8
385.3
423.8
462.3
500.9
539.4
04/23362.5-9.5-2.55%-6.17
231.8
270.4
309.1
347.7
386.3
424.9
463.6
502.2
540.8
04/22372-6.5-1.72%-3.96
232.4
271.1
309.9
348.6
387.3
426.1
464.8
503.5
542.3
04/21378.5+9+2.44%-2.39
232.7
271.4
310.2
349
387.8
426.5
465.3
504.1
542.9
04/20369.5+1+0.27%-4.77
232.8
271.6
310.4
349.2
388
426.8
465.6
504.4
543.2
04/17368.5-1.5-0.41%-5.13
233.1
271.9
310.7
349.6
388.4
427.3
466.1
505
543.8
04/16370+13+3.64%-4.78
233.1
272
310.9
349.7
388.6
427.4
466.3
505.1
544
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15357-20-5.31%-8.16
233.2
272.1
311
349.8
388.7
427.6
466.5
505.3
544.2
04/14377+7+1.89%-3.08
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
04/13370+14+3.93%-4.86
233.3
272.2
311.1
350
388.9
427.8
466.7
505.6
544.4
04/10356+4+1.14%-8.44
233.3
272.2
311
349.9
388.8
427.7
466.6
505.4
544.3
04/09352+1.5+0.43%-9.51
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
04/08350.5+9+2.64%-9.93
233.5
272.4
311.3
350.2
389.1
428
467
505.9
544.8
04/07341.5+4.5+1.34%-12.3
233.6
272.5
311.4
350.4
389.3
428.2
467.2
506.1
545
04/02337-9-2.6%-13.5
233.8
272.8
311.8
350.7
389.7
428.7
467.6
506.6
545.6
04/01346+16+4.85%-11.3
234.1
273.1
312.1
351.2
390.2
429.2
468.2
507.2
546.3
03/31330-4.5-1.35%-15.5
234.4
273.5
312.6
351.6
390.7
429.8
468.9
507.9
547
03/30334.5-10.5-3.04%-14.6
234.9
274.1
313.2
352.4
391.5
430.7
469.8
509
548.1
03/27345+5+1.47%-12.1
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
03/26340-2.5-0.73%-13.5
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
03/25342.5-24.5-6.68%-13
236.2
275.5
314.9
354.2
393.6
433
472.3
511.7
551.1
03/24383+4.5+1.19%-2.81
236.4
275.9
315.3
354.7
394.1
433.5
472.9
512.3
551.7
03/23378.5-5.5-1.43%-3.9
236.3
275.7
315.1
354.5
393.9
433.3
472.6
512
551.4
03/20384+0.5+0.13%-2.54
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
03/19383.5-12.5-3.16%-2.67
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18396-7-1.74%+0.49
236.4
275.9
315.3
354.7
394.1
433.5
472.9
512.3
551.7
03/17403+2+0.5%+2.28
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
03/16401+15+3.89%+1.81
236.3
275.7
315.1
354.5
393.9
433.3
472.7
512
551.4
03/13386-1-0.26%-1.97
236.2
275.6
315
354.4
393.7
433.1
472.5
511.9
551.2
03/12387-7-1.78%-1.74
236.3
275.7
315.1
354.5
393.9
433.2
472.6
512
551.4
03/11394+27+7.36%+0.06
236.3
275.6
315
354.4
393.8
433.1
472.5
511.9
551.3
03/10367+2+0.55%-6.74
236.1
275.5
314.8
354.2
393.5
432.9
472.2
511.6
550.9
03/09365-11-2.93%-7.29
236.2
275.6
315
354.3
393.7
433.1
472.4
511.8
551.2
03/06376+8+2.17%-4.53
236.3
275.7
315.1
354.4
393.8
433.2
472.6
512
551.4
03/05368+6+1.66%-6.55
236.3
275.6
315
354.4
393.8
433.2
472.5
511.9
551.3
03/04362-20-5.24%-8.1
236.4
275.7
315.1
354.5
393.9
433.3
472.7
512.1
551.5
03/03382-8.5-2.18%-3.11
236.6
276
315.4
354.8
394.3
433.7
473.1
512.5
552
03/02390.5-13-3.22%-0.91
236.4
275.9
315.3
354.7
394.1
433.5
472.9
512.3
551.7
02/26403.5-16-3.81%+2.46
236.3
275.7
315
354.4
393.8
433.2
472.6
511.9
551.3
02/25419.5+9+2.19%+6.69
235.9
275.2
314.6
353.9
393.2
432.5
471.8
511.1
550.5
02/24410.5-1.5-0.36%+4.64
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
02/23412+12+3%+5.24
234.9
274
313.2
352.3
391.5
430.6
469.8
508.9
548.1
02/11400-23-5.44%+2.39
234.4
273.5
312.5
351.6
390.7
429.7
468.8
507.9
546.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10423+7.5+1.81%+8.41
234.1
273.1
312.2
351.2
390.2
429.2
468.2
507.3
546.3
02/09415.5-1.5-0.36%+6.73
233.6
272.5
311.4
350.4
389.3
428.2
467.1
506.1
545
02/06417+1+0.24%+7.34
233.1
271.9
310.8
349.6
388.5
427.3
466.2
505
543.9
02/05416-1-0.24%+7.26
232.7
271.5
310.3
349
387.8
426.6
465.4
504.2
543
02/04417+3.5+0.85%+7.73
232.3
271
309.7
348.4
387.1
425.8
464.5
503.2
541.9
02/03413.5-4.5-1.08%+7.03
231.8
270.4
309.1
347.7
386.3
425
463.6
502.2
540.9
02/02418-9-2.11%+8.4
231.4
269.9
308.5
347
385.6
424.2
462.7
501.3
539.9
01/30427+13+3.14%+10.9
230.9
269.4
307.9
346.4
384.9
423.4
461.8
500.3
538.8
01/29414-0.5-0.12%+7.83
230.4
268.7
307.1
345.5
383.9
422.3
460.7
499.1
537.5
01/28414.5-10-2.36%+8.16
229.9
268.3
306.6
344.9
383.2
421.5
459.9
498.2
536.5
01/27424.5+8+1.92%+10.9
229.6
267.8
306.1
344.3
382.6
420.9
459.1
497.4
535.7
01/26416.5-4-0.95%+9.12
229
267.2
305.4
343.5
381.7
419.9
458
496.2
534.4
01/23420.5+10.5+2.56%+10.4
228.6
266.7
304.8
342.9
381
419.1
457.2
495.3
533.4
01/22410-5-1.2%+7.83
228.1
266.2
304.2
342.2
380.2
418.2
456.3
494.3
532.3
01/21415-13-3.04%+9.3
227.8
265.8
303.7
341.7
379.7
417.6
455.6
493.6
531.5
01/20428+9+2.15%+12.9
227.4
265.3
303.3
341.2
379.1
417
454.9
492.8
530.7
01/19419+1+0.24%+10.8
227
264.8
302.6
340.4
378.3
416.1
453.9
491.7
529.6
01/16418-5-1.18%+10.6
226.7
264.5
302.2
340
377.8
415.6
453.4
491.1
528.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15423+25+6.28%+12.1
226.4
264.1
301.9
339.6
377.4
415.1
452.8
490.6
528.3
01/14398+4+1.02%+5.59
226.2
263.8
301.5
339.2
376.9
414.6
452.3
490
527.7
01/1339400%+4.55
226.1
263.8
301.5
339.2
376.9
414.5
452.2
489.9
527.6
01/12394+17+4.51%+4.52
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
01/09377-2-0.53%-0.01
226.2
263.9
301.6
339.3
377
414.7
452.4
490.2
527.9
01/08379+6+1.61%+0.39
226.5
264.3
302
339.8
377.5
415.3
453
490.8
528.5
01/07373+1.5+0.4%-1.3
226.8
264.5
302.3
340.1
377.9
415.7
453.5
491.3
529.1
01/06371.5+7+1.92%-1.89
227.2
265
302.9
340.8
378.6
416.5
454.4
492.2
530.1
01/05364.5-2-0.55%-3.97
227.7
265.7
303.7
341.6
379.6
417.5
455.5
493.4
531.4
01/02366.5+5.5+1.52%-3.69
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.7
12/3136100%-5.33
228.8
266.9
305.1
343.2
381.3
419.4
457.6
495.7
533.8
12/30361-4-1.1%-5.6
229.4
267.7
305.9
344.2
382.4
420.7
458.9
497.1
535.4
12/29365-1.5-0.41%-4.8
230
268.4
306.7
345
383.4
421.7
460.1
498.4
536.7
12/26366.5-11.5-3.04%-4.65
230.6
269.1
307.5
345.9
384.4
422.8
461.2
499.7
538.1
12/24378-0.5-0.13%-1.94
231.3
269.8
308.4
346.9
385.5
424
462.6
501.1
539.7
12/23378.5-2.5-0.66%-2.05
231.8
270.5
309.1
347.8
386.4
425.1
463.7
502.3
541
12/22381-5.5-1.42%-1.69
232.5
271.3
310
348.8
387.6
426.3
465.1
503.8
542.6
12/19386.5+9.5+2.52%-0.53
233.1
272
310.9
349.7
388.6
427.4
466.3
505.1
544
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18377+6+1.62%-3.25
233.8
272.8
311.7
350.7
389.7
428.6
467.6
506.6
545.5
12/17371+0.5+0.13%-5.14
234.6
273.8
312.9
352
391.1
430.2
469.3
508.4
547.5
12/16370.5-15.5-4.02%-5.66
235.6
274.9
314.2
353.5
392.7
432
471.3
510.5
549.8
12/15386+0.5+0.13%-2.07
236.5
275.9
315.3
354.7
394.2
433.6
473
512.4
551.8
12/12385.5-1-0.26%-2.48
237.2
276.7
316.2
355.8
395.3
434.8
474.4
513.9
553.4
12/11386.5-6.5-1.65%-2.51
237.9
277.5
317.2
356.8
396.4
436.1
475.7
515.4
555
12/10393-1.5-0.38%-1.16
238.6
278.3
318.1
357.9
397.6
437.4
477.2
516.9
556.7
12/09394.5+2+0.51%-1.02
239.2
279
318.9
358.7
398.6
438.4
478.3
518.2
558
12/08392.5-0.5-0.13%-1.76
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.4
12/05393+11.5+3.01%-1.88
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.7
12/04381.5+3+0.79%-5.04
241
281.2
321.4
361.6
401.7
441.9
482.1
522.3
562.4
12/03378.5-0.5-0.13%-6.06
241.7
282
322.3
362.6
402.9
443.2
483.5
523.8
564.1
12/02379+6.5+1.74%-6.2
242.4
282.8
323.2
363.6
404
444.5
484.9
525.3
565.7
12/01372.500%-8.07
243.1
283.6
324.2
364.7
405.2
445.7
486.2
526.8
567.3
11/28372.5-4.5-1.19%-8.36
243.9
284.5
325.2
365.8
406.5
447.1
487.8
528.4
569.1
11/27377-5-1.31%-7.51
244.6
285.3
326.1
366.8
407.6
448.4
489.1
529.9
570.6
11/26382+10.5+2.83%-6.49
245.1
286
326.8
367.7
408.5
449.4
490.2
531.1
571.9
11/25371.5-2-0.54%-9.31
245.8
286.8
327.7
368.7
409.6
450.6
491.6
532.5
573.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24373.5+6.5+1.77%-9.12
246.6
287.7
328.8
369.9
411
452.1
493.2
534.3
575.4
11/21367+1.5+0.41%-11
247.3
288.6
329.8
371
412.2
453.4
494.7
535.9
577.1
11/20365.5+4+1.11%-11.6
248.2
289.5
330.9
372.3
413.6
455
496.4
537.7
579.1
11/19361.5-1.5-0.41%-12.9
249
290.5
332
373.5
415
456.6
498.1
539.6
581.1
11/18363-9.5-2.55%-12.9
249.9
291.6
333.2
374.9
416.6
458.2
499.9
541.5
583.2
11/17372.5+4.5+1.22%-10.9
250.8
292.6
334.4
376.3
418.1
459.9
501.7
543.5
585.3
11/14368+1+0.27%-12.2
251.6
293.5
335.4
377.4
419.3
461.2
503.2
545.1
587
11/13367-11.5-3.04%-12.8
252.5
294.5
336.6
378.7
420.8
462.8
504.9
547
589.1
11/12378.5+7+1.88%-10.4
253.5
295.8
338.1
380.3
422.6
464.8
507.1
549.3
591.6
11/11371.500%-12.5
254.7
297.2
339.7
382.1
424.6
467
509.5
552
594.4
11/10371.5+1.5+0.41%-12.8
255.7
298.3
341
383.6
426.2
468.8
511.4
554
596.7
11/07370-4-1.07%-13.5
256.5
299.3
342
384.8
427.6
470.3
513.1
555.8
598.6
11/06374+4+1.08%-12.8
257.3
300.2
343.1
386
428.9
471.8
514.7
557.6
600.5
11/05370-2-0.54%-14
258.2
301.2
344.2
387.2
430.3
473.3
516.3
559.3
602.4
11/04372-5.5-1.46%-13.8
259.1
302.3
345.4
388.6
431.8
475
518.2
561.3
604.5
11/03377.5+7.5+2.03%-12.8
259.7
303
346.2
389.5
432.8
476.1
519.4
562.7
605.9
10/31370-4.5-1.2%-14.7
260.3
303.6
347
390.4
433.8
477.1
520.5
563.9
607.3
10/30374.5+0.5+0.13%-13.9
260.9
304.3
347.8
391.3
434.8
478.3
521.7
565.2
608.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29374-3-0.8%-14.1
261.3
304.9
348.4
392
435.5
479.1
522.6
566.2
609.7
10/28377-1.5-0.4%-13.6
261.9
305.5
349.2
392.8
436.4
480.1
523.7
567.4
611
10/27378.5-1.5-0.39%-13.5
262.4
306.2
349.9
393.7
437.4
481.1
524.9
568.6
612.3
10/23380-11-2.81%-13.2
262.7
306.5
350.3
394.1
437.8
481.6
525.4
569.2
613
10/2239100%-10.8
263.1
307
350.8
394.7
438.5
482.4
526.2
570.1
613.9
10/21391-6-1.51%-10.9
263.4
307.3
351.2
395
438.9
482.8
526.7
570.6
614.5
10/20397+2.5+0.63%-9.63
263.6
307.5
351.4
395.4
439.3
483.2
527.1
571.1
615