≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / 乖離率河流圖(日)

8227 巨有科技

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282282.5-0.5-0.18%6.19%284298280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8468.18億3,197890股/筆287.49.2954.650.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,45910.07億4,540762張/筆291-30 (-9.6%)

連續漲跌: 連2跌  ( -30.5元 / -9.76%)

財報評分: 最新50分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

8227 巨有科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16282-0.5-0.18%+31.4
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
10/15282.5-30-9.6%+33
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
10/14312.5+20.5+7.02%+48.8
126
147
168
189
210
231
252
273
294
10/13292-15.5-5.04%+40.9
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
10/12307.5-27.5-8.21%+49.9
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
10/08335-37-9.95%+65.2
121.7
141.9
162.2
182.5
202.8
223.1
243.3
263.6
283.9
10/07372+2+0.54%+86
120
140
160
180
200
220
240
259.9
279.9
10/06370+4+1.09%+88.1
118
137.7
157.3
177
196.7
216.4
236
255.7
275.4
10/05366-4-1.08%+89
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271.1
10/02370+6.5+1.79%+93.9
114.5
133.5
152.6
171.7
190.8
209.9
228.9
248
267.1
10/01363.5-7-1.89%+93.6
112.7
131.5
150.2
169
187.8
206.6
225.4
244.1
262.9
09/30370.5+33.5+9.94%+100
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
09/29337+30.5+9.95%+84.8
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
09/24306.5-3.5-1.13%+70
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
09/23310+5+1.64%+73.6
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
09/22305+17.5+6.09%+72.4
106.2
123.9
141.5
159.2
176.9
194.6
212.3
230
247.7
09/21287.5+8.5+3.05%+64
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.9
245.4
09/18279+21+8.14%+60.7
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17258-14-5.15%+50
103.2
120.4
137.6
154.8
172
189.1
206.3
223.5
240.7
09/16272+22.5+9.02%+59.3
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
09/15249.5+8.5+3.53%+47.3
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
09/14241+2+0.84%+43.1
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
09/11239+21.5+9.89%+42.7
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
09/10217.5+19.5+9.85%+30.6
99.93
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
09/09198+18+10%+19.4
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
09/08180+16+9.76%+8.67
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
09/07164+5.5+3.47%-0.97
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.9
09/04158.5+2+1.28%-4.38
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
09/03156.5-4-2.49%-5.75
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
09/02160.5-3.5-2.13%-3.66
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
09/01164+7.5+4.79%-1.85
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
08/31156.5-4.5-2.8%-6.7
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
08/28161+1+0.62%-4.4
101
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
08/27160-8.5-5.04%-5.53
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
08/26168.5+3.5+2.12%-1.12
102.2
119.3
136.3
153.4
170.4
187.5
204.5
221.5
238.6
08/25165+15+10%-3.65
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24150-6-3.85%-12.8
103.2
120.4
137.6
154.8
172
189.2
206.4
223.7
240.9
08/21156+9+6.12%-9.87
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
08/20147-1-0.68%-15.6
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
08/19148-1.5-1%-15.7
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
08/18149.5-5-3.24%-15.6
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
08/17154.5+3+1.98%-13.4
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
08/14151.5-6-3.81%-15.5
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
08/13157.5-1.5-0.94%-12.5
108
126
144
162
180
198
216
234.1
252.1
08/12159+1+0.63%-12
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
08/11158+14+9.72%-12.9
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
08/10144-1-0.69%-21
109.4
127.6
145.9
164.1
182.3
200.5
218.8
237
255.2
08/07145-3-2.03%-20.9
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
08/06148-2-1.33%-19.7
110.6
129
147.5
165.9
184.3
202.7
221.2
239.6
258
08/05150+4+2.74%-19.1
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.5
08/04146+6+4.29%-21.8
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
08/03140-1-0.71%-25.5
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
07/31141+11+8.46%-25.4
113.4
132.3
151.2
170
188.9
207.8
226.7
245.6
264.5
07/30130-4-2.99%-31.5
113.8
132.8
151.7
170.7
189.7
208.7
227.6
246.6
265.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29134-10-6.94%-29.6
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
07/28144-6.5-4.32%-24.5
114.5
133.6
152.6
171.7
190.8
209.9
229
248.1
267.1
07/27150.5+4+2.73%-21.2
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
07/24146.5-3.5-2.33%-23.3
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
07/23150-4.5-2.91%-21.6
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
07/22154.5+3.5+2.32%-19.3
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
07/21151+8.5+5.96%-21.2
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
07/20142.5-5.5-3.72%-25.7
115.1
134.2
153.4
172.6
191.8
211
230.1
249.3
268.5
07/17148-15-9.2%-23
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269.1
07/16163-3-1.81%-15.2
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
07/1516600%-13.5
115.2
134.4
153.5
172.7
191.9
211.1
230.3
249.5
268.7
07/14166-9.5-5.41%-13.3
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
07/13175.5-10-5.39%-8.12
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
07/09185.5-10.5-5.36%-2.45
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
07/08196+5+2.62%+3.64
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
07/07191-10-4.98%+1.65
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/06201-7-3.37%+7.63
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
07/03208-6-2.8%+12.1
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02214+15.5+7.81%+16.2
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.8
07/01198.5-16-7.46%+8.75
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
06/30214.5+9+4.38%+18.4
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
06/29205.5+18.5+9.89%+14.4
107.7
125.7
143.6
161.6
179.6
197.5
215.5
233.4
251.4
06/26187+7+3.89%+5.04
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
06/25180-7.5-4%+1.75
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
06/24189+2.5+1.34%+7.41
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
06/23186.5-6.5-3.37%+6.68
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.8
06/22193+8.5+4.61%+11.1
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
06/18184.5+2+1.1%+6.89
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.6
06/17182.5+4.5+2.53%+6.36
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
06/16178-5-2.73%+4.3
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
06/15183+5+2.81%+7.77
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
06/12178+4.5+2.59%+5.38
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
06/11173.5-1.5-0.86%+3.22
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
06/10175-14.5-7.65%+4.59
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
06/09189.5-0.5-0.26%+13.8
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
06/08190-13-6.4%+14.8
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05203+5.5+2.78%+23.4
98.7
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
06/04197.5-20.5-9.4%+21
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.1
228.5
06/03218-5-2.24%+34.6
97.16
113.4
129.6
145.7
161.9
178.1
194.3
210.5
226.7
06/02223+4+1.83%+38.9
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
06/01219+7+3.3%+37.8
95.36
111.3
127.2
143
158.9
174.8
190.7
206.6
222.5
05/29212-0.5-0.24%+34.7
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
05/28212.5-12-5.35%+36.1
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
05/27224.500%+44.9
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
05/26224.5-24.5-9.84%+46.2
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
05/25249+22+9.69%+63.7
91.29
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
05/22227+20.5+9.93%+51
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
05/21206.5+14+7.27%+38.8
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
05/20192.5-2.5-1.28%+30.4
88.59
103.4
118.1
132.9
147.6
162.4
177.2
191.9
206.7
05/19195-13-6.25%+32.9
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
05/1820800%+42.7
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
05/15208+1+0.48%+43.9
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
05/14207+5+2.48%+44.3
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
05/13202-10.5-4.94%+41.9
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12212.5-13.5-5.97%+50.4
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
05/11226+7+3.2%+61.4
84
98.01
112
126
140
154
168
182
196
05/08219+15+7.35%+58
83.16
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
05/07204+18.5+9.97%+48.4
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
05/06185.5+12+6.92%+35.7
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
05/05173.5+15.5+9.81%+27.4
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
05/04158+5+3.27%+16.4
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
04/30153-5.5-3.47%+12.9
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
04/29158.5+2.5+1.6%+17.1
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
04/28156-7.5-4.59%+15.6
80.98
94.48
108
121.5
135
148.5
162
175.5
189
04/27163.5-1-0.61%+21.3
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
04/24164.5+5+3.13%+22.4
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
04/23159.5-7-4.2%+19
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
04/22166.5+15+9.9%+24.5
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
04/21151.5+7+4.84%+13.6
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
04/20144.5+3.5+2.48%+8.52
79.89
93.2
106.5
119.8
133.2
146.5
159.8
173.1
186.4
04/17141+5+3.68%+5.92
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
04/16136+12+9.68%+2.17
79.86
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15124+0.5+0.4%-6.9
79.91
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
04/14123.5+0.5+0.41%-7.52
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
04/13123+1+0.82%-8.11
80.31
93.7
107.1
120.5
133.8
147.2
160.6
174
187.4
04/10122-2-1.61%-9.03
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
04/09124-2-1.59%-7.78
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
04/08126+6.5+5.44%-6.53
80.89
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
04/07119.5+2+1.7%-11.5
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
04/02117.5+0.5+0.43%-13.3
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
04/01117+3+2.63%-14
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
03/31114-5-4.2%-16.5
81.9
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
03/30119-4.5-3.64%-13.2
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
03/27123.5+2.5+2.07%-10.3
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
03/26121-3.5-2.81%-12.3
82.79
96.59
110.4
124.2
138
151.8
165.6
179.4
193.2
03/25124.5+3+2.47%-10
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
03/24121.5-2.5-2.02%-12.5
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
03/23124-3-2.36%-11
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
03/20127+1+0.79%-9.12
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
03/19126-4-3.08%-10.1
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18130+2+1.56%-7.63
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
03/1712800%-9.33
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
03/16128+1+0.79%-9.63
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
03/13127-1-0.78%-10.6
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
03/12128-1.5-1.16%-10.1
85.46
99.71
114
128.2
142.4
156.7
170.9
185.2
199.4
03/11129.5+4.5+3.6%-9.34
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
03/10125+2.5+2.04%-12.7
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
03/09122.5-9-6.84%-14.7
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
03/06131.5+2+1.54%-8.69
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/05129.5+2+1.57%-10.3
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
03/04127.5-9-6.59%-11.8
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
03/03136.5-1-0.73%-5.81
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
03/02137.5-3.5-2.48%-5.2
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
02/26141-1-0.7%-2.83
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
02/25142+3+2.16%-2.09
87.02
101.5
116
130.5
145
159.5
174
188.5
203
02/24139+1.5+1.09%-4.18
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
02/23137.5+1+0.73%-5.27
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
02/11136.5-3-2.15%-6.01
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10139.5+2.5+1.82%-4.08
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
02/09137+3+2.24%-5.91
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
02/06134-7.5-5.3%-8.11
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
02/05141.5+2.5+1.8%-3.19
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
02/0413900%-5.03
87.81
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
02/03139+2.5+1.83%-5.24
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
02/02136.5-5.5-3.87%-7.23
88.29
103
117.7
132.4
147.1
161.9
176.6
191.3
206
01/30142-8.5-5.65%-3.86
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
01/29150.5-5-3.22%+1.66
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
01/28155.5-4.5-2.81%+4.86
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
01/27160+14.5+9.97%+7.75
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
01/26145.5+2+1.39%-2.04
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
01/23143.5+4+2.87%-3.56
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
01/22139.5+0.5+0.36%-6.48
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
01/21139-3.5-2.46%-7.06
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
01/20142.5-1.5-1.04%-5.03
90.03
105
120
135
150
165.1
180.1
195.1
210.1
01/19144+4.5+3.23%-4.31
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
01/16139.5-2-1.41%-7.63
90.61
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15141.5-3-2.08%-6.79
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
01/14144.5+4.5+3.21%-5.25
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
01/13140-3-2.1%-8.6
91.9
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.4
01/12143+3+2.14%-7.1
92.36
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
01/09140-1-0.71%-9.46
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
01/08141-4-2.76%-9.26
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
01/07145+3+2.11%-7.1
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
01/06142+3+2.16%-9.37
94.01
109.7
125.3
141
156.7
172.3
188
203.7
219.3
01/05139-4-2.8%-11.7
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.3
01/02143-1.5-1.04%-9.57
94.88
110.7
126.5
142.3
158.1
174
189.8
205.6
221.4
12/31144.5+1+0.7%-8.95
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
12/30143.5-2-1.37%-9.81
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
12/29145.5-2-1.36%-8.71
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
12/26147.5+2+1.37%-7.56
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
12/24145.5-2.5-1.69%-8.87
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
12/23148-3-1.99%-7.44
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
12/22151+5+3.42%-5.69
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
12/1914600%-8.95
96.21
112.2
128.3
144.3
160.4
176.4
192.4
208.5
224.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18146-3-2.01%-9.13
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
12/17149-1-0.67%-7.42
96.56
112.7
128.8
144.8
160.9
177
193.1
209.2
225.3
12/16150-2-1.32%-6.95
96.72
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
12/15152-2-1.3%-5.82
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
225.9
12/12154-4-2.53%-4.66
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
12/11158+2+1.28%-2.21
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
12/1015600%-3.46
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
12/09156+2+1.3%-3.5
96.99
113.2
129.3
145.5
161.6
177.8
194
210.1
226.3
12/08154+4.5+3.01%-4.86
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
12/05149.5-2.5-1.64%-7.79
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
12/04152+2.5+1.67%-6.47
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
12/03149.5+0.5+0.34%-8.19
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
12/0214900%-8.72
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
12/01149-0.5-0.33%-8.96
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
11/28149.5+3+2.05%-8.83
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/27146.5-0.5-0.34%-10.9
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
11/26147+3.5+2.44%-10.9
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
11/25143.5+2.5+1.77%-13.3
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24141+4+2.92%-15.3
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
11/21137-7-4.86%-18.1
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
11/2014400%-14.2
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
11/19144+1.5+1.05%-14.5
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
11/18142.5-6-4.04%-15.7
101.4
118.3
135.2
152.1
169
185.8
202.7
219.6
236.5
11/17148.5-1-0.67%-12.4
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
11/14149.5-1.5-0.99%-12
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
11/13151-3-1.95%-11.3
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
11/12154+1+0.65%-9.84
102.5
119.6
136.6
153.7
170.8
187.9
205
222.1
239.1
11/11153-6-3.77%-10.7
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
11/10159-7-4.22%-7.41
103
120.2
137.4
154.5
171.7
188.9
206.1
223.2
240.4
11/07166-4-2.35%-3.49
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
11/06170+7.5+4.62%-1.29
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
11/05162.5-3.5-2.11%-5.67
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
11/04166-1-0.6%-3.7
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
11/03167+5+3.09%-3.09
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
10/3116200%-6.01
103.4
120.6
137.9
155.1
172.4
189.6
206.8
224.1
241.3
10/30162-3.5-2.11%-5.93
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29165.5+2+1.22%-3.86
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
10/28163.5-4.5-2.68%-4.91
103.2
120.4
137.6
154.8
172
189.1
206.3
223.5
240.7
10/27168-1-0.59%-2.21
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
10/23169-6.5-3.7%-1.52
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
10/22175.5-11.5-6.15%+2.37
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
10/21187+4+2.19%+9.18
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
10/20183-2-1.08%+7.03
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
10/1718500%+8.36
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239