≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 乖離率河流圖(日)

8222 寶一

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.45+0.35+1.02%2.03%34.8535.334.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
277969.4萬2021.37張/筆34.952.5625.780.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280969.6萬2541.1張/筆34.57-0.7 (-1.99%)

連續漲跌: 首日上漲  ( +0.35元 / +1.02%)

財報評分: 最新32分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634.8+0.35+1.02%-5.78
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
10/1534.45-0.7-1.99%-7.01
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
10/1435.15+0.4+1.15%-5.27
22.26
25.97
29.68
33.39
37.1
40.81
44.53
48.24
51.95
10/1334.75-0.3-0.86%-6.43
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
10/1235.05-0.05-0.14%-5.86
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
10/0835.1+0.05+0.14%-6.01
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
10/0735.05-0.2-0.57%-6.4
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
10/0635.25-0.15-0.42%-6.13
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
10/0535.400%-5.93
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
10/0235.4-0.15-0.42%-6.15
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
10/0135.55-0.25-0.7%-6
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
09/3035.8+0.5+1.42%-5.69
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
09/2935.3+0.15+0.43%-7.37
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
09/2435.15-0.05-0.14%-7.98
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
09/2335.2-0.05-0.14%-8.07
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
09/2235.25-0.5-1.4%-8.1
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
09/2135.75+0.2+0.56%-6.81
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
09/1835.55+0.55+1.57%-7.27
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1735+0.35+1.01%-8.69
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
09/1634.65+0.4+1.17%-9.63
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
09/1534.25-0.45-1.3%-10.7
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
09/1434.700%-9.64
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
09/1134.700%-9.66
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
09/1034.7-1.2-3.34%-9.69
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
09/0935.9-0.55-1.51%-6.56
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
09/0836.45-0.25-0.68%-5.11
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
09/0736.7-0.3-0.81%-4.38
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
09/0437+0.25+0.68%-3.47
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
09/0336.75-1.5-3.92%-4.02
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
09/0238.25-0.25-0.65%-0.05
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
09/0138.5-0.6-1.53%+0.72
22.94
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.52
08/3139.1+0.2+0.51%+2.36
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
08/2838.9-1.9-4.66%+1.92
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
08/2740.8+0.3+0.74%+6.96
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
08/2640.5+2+5.19%+6.36
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
08/2538.5-0.2-0.52%+1.21
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.7-0.8-2.03%+1.83
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
08/2139.5-0.1-0.25%+4.07
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
08/2039.6+0.15+0.38%+4.57
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
08/1939.45-0.85-2.11%+4.38
22.68
26.46
30.24
34.02
37.8
41.57
45.35
49.13
52.91
08/1840.3-0.5-1.23%+6.8
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
08/1740.8-0.5-1.21%+8.32
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
08/1441.3+1.75+4.42%+9.86
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
08/1339.55+0.45+1.15%+5.49
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
08/1239.1+0.45+1.16%+4.49
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
08/1138.65+0.65+1.71%+3.44
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
08/1038+0.35+0.93%+1.81
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
08/0737.65+1.1+3.01%+1
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
08/0636.55-0.9-2.4%-1.84
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
08/0537.45+0.7+1.9%+0.61
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
08/0436.75+0.85+2.37%-1.19
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
08/0335.9+0.05+0.14%-3.52
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
07/3135.85+1.75+5.13%-3.72
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
07/3034.1-1.45-4.08%-8.47
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.55-1.55-4.18%-4.73
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
07/2837.1-0.65-1.72%-0.61
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
07/2737.75-1.15-2.96%+1.22
22.38
26.11
29.84
33.57
37.3
41.03
44.75
48.48
52.21
07/2438.9+0.45+1.17%+4.42
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
07/2338.45-1.45-3.63%+3.39
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
07/2239.9-1.65-3.97%+7.4
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
07/2141.55+3.75+9.92%+12
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
07/2037.8+0.55+1.48%+2.1
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
07/1737.25-2.95-7.34%+0.59
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
07/1640.2-1.4-3.37%+8.54
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
07/1541.95+0.65+1.57%+13.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07/1441.3-0.05-0.12%+11.8
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
07/1341.35+1.35+3.38%+12.2
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
07/0940-0.75-1.84%+8.74
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
07/0840.75-0.6-1.45%+11
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07/0741.35-2.45-5.59%+13
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
07/0643.8-0.95-2.12%+20.1
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
07/0344.75+4.05+9.95%+23.2
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.7-0.05-0.12%+12.6
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
07/0140.75+1.55+3.95%+13.1
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
06/3039.2+3.55+9.96%+9.11
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
06/2935.65+1.45+4.24%-0.59
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
06/2634.2-1-2.84%-4.58
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
06/2535.2-0.35-0.98%-1.85
21.52
25.11
28.69
32.28
35.86
39.45
43.04
46.62
50.21
06/2435.55+0.05+0.14%-0.91
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
06/2335.5-1.4-3.79%-1.1
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
06/2236.9+1.65+4.68%+2.73
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
06/1835.25-0.3-0.84%-1.85
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
06/1735.55+0.95+2.75%-1.1
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
06/1634.6-0.7-1.98%-3.83
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
06/1535.3+0.75+2.17%-2.03
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
06/1234.55+0.8+2.37%-4.27
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
06/1133.75-0.65-1.89%-6.64
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
06/1034.4-1.15-3.23%-5.02
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
06/0935.55-0.15-0.42%-1.99
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
06/0835.7-1.15-3.12%-1.69
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.85-0.4-1.07%+1.35
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
06/0437.25-0.3-0.8%+2.46
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
06/0337.55+0.75+2.04%+3.31
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
06/0236.8-1.45-3.79%+1.18
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
06/0138.25+1.9+5.23%+5.04
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
05/2936.35+0.6+1.68%-0.18
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
05/2835.75+1.35+3.92%-2
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
05/2734.4-0.7-1.99%-5.91
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
05/2635.1-0.65-1.82%-4.25
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
05/2535.75-0.6-1.65%-2.69
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
05/2236.3500%-1.28
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
05/2136.35+1.05+2.97%-1.47
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
05/2035.3+0.1+0.28%-4.45
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
05/1935.2-0.5-1.4%-4.91
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
05/1835.7-0.55-1.52%-3.75
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
05/1536.25+1.1+3.13%-2.4
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
05/1435.15-0.05-0.14%-5.52
22.32
26.04
29.76
33.48
37.2
40.93
44.65
48.37
52.09
05/1335.2-0.6-1.68%-5.62
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.8+0.3+0.85%-4.22
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
05/1135.5-2.45-6.46%-5.21
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
05/0837.95+0.7+1.88%+1.11
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
05/0737.25+0.15+0.4%-0.93
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
05/0637.1-0.75-1.98%-1.54
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
05/0537.85+1.55+4.27%+0.23
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
05/0436.3+1.2+3.42%-4.1
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/3035.100%-7.54
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
04/2935.1-0.05-0.14%-7.88
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
04/2835.15-0.9-2.5%-8.11
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
04/2736.05-0.55-1.5%-6.11
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/2436.6-0.75-2.01%-4.98
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
04/2337.35-0.9-2.35%-3.31
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
04/2238.25+0.65+1.73%-1.22
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
04/2137.6-0.25-0.66%-3.11
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
04/2037.8500%-2.68
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
04/1737.85+0.15+0.4%-2.94
23.4
27.3
31.2
35.1
39
42.9
46.79
50.69
54.59
04/1637.7+1.35+3.71%-3.53
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.35+1.65+4.76%-7.1
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
04/1434.7+0.2+0.58%-11.5
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
04/1334.5+0.4+1.17%-12.2
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
04/1034.1-0.1-0.29%-13.4
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
04/0934.2-0.55-1.58%-13.4
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
04/0834.75+0.65+1.91%-12.2
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
04/0734.1-0.1-0.29%-14.1
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
04/0234.2-0.95-2.7%-14.1
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
04/0135.15+0.7+2.03%-11.9
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
03/3134.45-1.25-3.5%-13.9
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
03/3035.7-0.2-0.56%-11.1
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
03/2735.9-0.7-1.91%-10.8
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
03/2636.6-0.5-1.35%-9.21
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
03/2537.1+0.5+1.37%-8.1
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
03/2436.6-0.4-1.08%-9.45
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
03/2337-0.5-1.33%-8.62
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
03/2037.5-0.35-0.92%-7.56
24.34
28.4
32.45
36.51
40.56
44.62
48.68
52.73
56.79
03/1937.85-0.95-2.45%-6.83
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1838.8+0.65+1.7%-4.61
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
03/1738.15+0.3+0.79%-6.3
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
03/1637.85+0.15+0.4%-7.18
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
03/1337.7-0.25-0.66%-7.69
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
03/1237.95-0.55-1.43%-7.22
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
03/1138.5+1.85+5.05%-6.01
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
03/1036.65+0.05+0.14%-10.6
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
03/0936.6-2.55-6.51%-10.9
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
03/0639.15-0.25-0.63%-4.88
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
03/0539.4+1.15+3.01%-4.38
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
03/0438.25-1.95-4.85%-7.31
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
03/0340.2-0.5-1.23%-2.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
03/0240.7+0.65+1.62%-1.77
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
02/2640.05-0.05-0.12%-3.34
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
02/2540.1-0.6-1.47%-3.22
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
02/2440.7+0.15+0.37%-1.81
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
02/2340.55+1+2.53%-2.16
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
02/1139.55+0.05+0.13%-4.58
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1039.5-0.1-0.25%-4.79
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
02/0939.6+0.8+2.06%-4.67
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
02/0638.8-1.3-3.24%-6.74
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
02/0540.1-0.45-1.11%-3.81
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
02/0440.55+0.35+0.87%-2.85
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.43
02/0340.2+0.1+0.25%-3.78
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
02/0240.1-0.3-0.74%-4.11
25.09
29.27
33.46
37.64
41.82
46
50.19
54.37
58.55
01/3040.4-1.65-3.92%-3.54
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
01/2942.0500%+0.24
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
01/2842.0500%+0.15
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
01/2742.05-1.25-2.89%+0.07
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
01/2643.3+0.45+1.05%+2.99
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
01/2342.85-0.75-1.72%+1.91
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
01/2243.6-0.45-1.02%+3.64
25.24
29.45
33.65
37.86
42.07
46.28
50.48
54.69
58.9
01/2144.05+0.3+0.69%+4.66
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
01/2043.75+0.45+1.04%+3.89
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
01/1943.3+0.1+0.23%+2.74
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
01/1643.2+0.2+0.47%+2.39
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543-0.3-0.69%+1.81
25.34
29.56
33.79
38.01
42.24
46.46
50.68
54.91
59.13
01/1443.3+0.4+0.93%+2.41
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
01/1342.9-1.05-2.39%+1.36
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
01/1243.95+1.15+2.69%+3.66
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
01/0942.8+2.15+5.29%+0.83
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
01/0840.65+0.6+1.5%-4.41
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
01/0740.0500%-6.15
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
01/0640.05+0.05+0.12%-6.48
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
01/0540-0.4-0.99%-6.96
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
01/0240.400%-6.36
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
12/3140.4-0.95-2.3%-6.67
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
12/3041.35-0.15-0.36%-4.74
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
12/2941.5+0.8+1.97%-4.67
26.12
30.47
34.83
39.18
43.53
47.88
52.24
56.59
60.94
12/2640.7-0.4-0.97%-6.75
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
12/2441.1-0.35-0.84%-6.1
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
12/2341.45+0.25+0.61%-5.58
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12/2241.2+0.2+0.49%-6.43
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
12/1941+1+2.5%-7.19
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840-0.2-0.5%-9.8
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
12/1740.2-0.5-1.23%-9.69
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
12/1640.7-0.85-2.05%-8.92
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
12/1541.55+0.55+1.34%-7.36
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
12/1241+0.05+0.12%-8.93
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
12/1140.95-0.25-0.61%-9.41
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
12/1041.2-0.65-1.55%-9.19
27.22
31.76
36.29
40.83
45.37
49.91
54.44
58.98
63.52
12/0941.85+0.05+0.12%-8.09
27.32
31.87
36.43
40.98
45.53
50.08
54.64
59.19
63.74
12/0841.8+0.5+1.21%-8.6
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
12/0541.3-0.1-0.24%-10.1
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
12/0441.4+0.5+1.22%-10.3
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
12/0340.9-0.2-0.49%-11.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
12/0241.1-0.5-1.2%-11.9
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
12/0141.6-0.5-1.19%-11.4
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
11/2842.1-0.9-2.09%-10.7
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
11/2743-3.3-7.13%-9.2
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
11/2646.3+4.2+9.98%-2.76
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
11/2542.1+1.3+3.19%-12
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.8+0.65+1.62%-15.1
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
11/2140.15-0.85-2.07%-16.8
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
11/2041+0.65+1.61%-15.5
29.1
33.95
38.79
43.64
48.49
53.34
58.19
63.04
67.89
11/1940.35-0.45-1.1%-17.1
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
11/1840.8-1.1-2.63%-16.4
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
11/1741.9-0.6-1.41%-14.4
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
11/1442.5-1-2.3%-13.5
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
11/1343.5-0.4-0.91%-11.8
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
11/1243.9+0.75+1.74%-11.1
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
11/1143.15+0.3+0.7%-12.8
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
11/1042.85+0.05+0.12%-13.6
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
11/0742.8-1.1-2.51%-14
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
11/0643.9-0.3-0.68%-12
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
11/0544.2-0.1-0.23%-11.6
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
11/0444.300%-11.7
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
11/0344.3+0.95+2.19%-12
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
10/3143.35-0.2-0.46%-14.1
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
10/3043.55-0.5-1.14%-13.9
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.05-0.7-1.56%-13.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10/2844.75-0.75-1.65%-11.9
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
10/2745.5-0.15-0.33%-10.6
30.54
35.63
40.72
45.81
50.9
55.98
61.07
66.16
71.25
10/2345.65-0.45-0.98%-10.5
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
10/2246.1+0.2+0.44%-9.72
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.49
10/2145.9+0.2+0.44%-10.3
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
10/2045.7-0.2-0.44%-10.7
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66