≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 乖離率河流圖(日)

8215 明基材

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0527.6+0.45+1.63%2.17%28.1528.3527.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7312,052萬5361.36張/筆28.091.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7792,165萬6051.29張/筆27.78-0.85 (-2.99%)

連續漲跌: 首日上漲  ( +0.45元 / +1.63%)

財報評分: 最新30分 / 平均35分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 10/16 16:04)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

8215 明基材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.05+0.45+1.63%+9.09
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
10/1527.6-0.85-2.99%+7.57
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
10/1428.45+0.5+1.79%+11.1
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
10/1327.95+0.15+0.54%+9.38
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
10/1227.8-0.2-0.71%+8.85
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
10/0828+0.05+0.18%+9.66
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
10/0727.95-0.3-1.06%+9.58
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10/0628.25-0.35-1.22%+10.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0528.6-1.1-3.7%+12.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0229.7+0.6+2.06%+16.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0129.1-0.55-1.85%+14.2
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
09/3029.65+1.65+5.89%+16.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/2928+0.1+0.36%+9.81
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/2427.9+0.05+0.18%+9.27
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09/2327.85-0.5-1.76%+8.98
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
09/2228.35-1.7-5.66%+10.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
09/2130.05+2.7+9.87%+17.4
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
09/1827.35+0.35+1.3%+6.95
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727+1.15+4.45%+5.43
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
09/1625.85+1.35+5.51%+0.72
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
09/1524.5-0.45-1.8%-4.79
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
09/1424.95-0.1-0.4%-3.47
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09/1125.0500%-3.47
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09/1025.05-0.45-1.76%-3.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
09/0925.5+0.35+1.39%-2.43
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
09/0825.15-0.2-0.79%-4.08
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
09/0725.35-0.2-0.78%-3.53
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
09/0425.55+0.25+0.99%-2.97
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
09/0325.3-1-3.8%-4.12
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
09/0226.3+1.05+4.16%-0.55
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
09/0125.25-0.35-1.37%-4.61
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
08/3125.6-0.6-2.29%-3.55
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
08/2826.2+1.35+5.43%-1.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
08/2724.85+0.5+2.05%-7.04
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
08/2624.35+0.15+0.62%-9.28
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
08/2524.2+0.35+1.47%-10.3
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.85-0.1-0.42%-11.9
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
08/2123.95-0.25-1.03%-11.8
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
08/2024.2+0.3+1.26%-11.1
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
08/1923.9-0.3-1.24%-12.5
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
08/1824.2-0.7-2.81%-11.7
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
08/1724.9+0.3+1.22%-9.46
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/1424.6-0.6-2.38%-10.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
08/1325.2-0.15-0.59%-8.64
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
08/1225.35+0.55+2.22%-8.2
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
08/1124.8-0.75-2.94%-10.3
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
08/1025.55+1.05+4.29%-7.7
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
08/0724.5+0.3+1.24%-11.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
08/0624.2+0.35+1.47%-12.8
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
08/0523.85+0.55+2.36%-14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
08/0423.3+0.45+1.97%-16.4
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
08/0322.85+0.15+0.66%-18.2
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
07/3122.7+1+4.61%-19
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
07/3021.700%-23
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.7-1.1-4.82%-23.3
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/2822.8-1-4.2%-19.6
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
07/2723.8-0.35-1.45%-16.2
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
07/2424.15-0.8-3.21%-15.1
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
07/2324.95-0.15-0.6%-12.4
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
07/2225.1+0.3+1.21%-11.8
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
07/2124.8+0.65+2.69%-12.9
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
07/2024.45-0.85-3.36%-14.2
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
07/1725.3-1.85-6.81%-11.4
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
07/1627.15-0.25-0.91%-5
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
07/1527.4+0.95+3.59%-4.09
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
07/1426.45-0.95-3.47%-7.51
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07/1327.4-0.9-3.18%-4.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07/0928.3-0.25-0.88%-0.99
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
07/0828.55-0.2-0.7%+0.02
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
07/0728.75-1.5-4.96%+0.89
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
07/0630.25+0.75+2.54%+6.39
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07/0329.5-0.6-1.99%+4.09
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230.1+0.95+3.26%+6.5
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
07/0129.15-1.2-3.95%+3.56
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
06/3030.35+1.45+5.02%+8.14
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
06/2928.9+0.75+2.66%+3.36
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
06/2628.15-1.4-4.74%+1.1
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
06/2529.55-0.7-2.31%+6.47
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
06/2430.25+0.25+0.83%+9.4
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
06/2330-1.3-4.15%+8.97
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
06/2231.3+0.15+0.48%+14.1
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
06/1831.15-0.9-2.81%+14.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
06/1732.05+2.9+9.95%+17.9
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
06/1629.15-1.4-4.58%+7.56
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
06/1530.55+1.9+6.63%+13.1
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
06/1228.65+0.1+0.35%+6.45
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
06/1128.55-0.3-1.04%+6.36
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
06/1028.85+0.05+0.17%+7.9
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
06/0928.8+0.95+3.41%+8.14
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
06/0827.85-1.8-6.07%+5.12
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.65-0.85-2.79%+12.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
06/0430.5-2.1-6.44%+16.4
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
06/0332.6+1.15+3.66%+25.3
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
06/0231.45-0.9-2.78%+21.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
06/0132.35+2.9+9.85%+26.3
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
05/2929.45+0.75+2.61%+16
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
05/2828.7-0.5-1.71%+13.7
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
05/2729.2-0.2-0.68%+16.3
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
05/2629.4-0.35-1.18%+17.8
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
05/2529.75+0.4+1.36%+19.9
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
05/2229.35+1.55+5.58%+19
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
05/2127.8+1.15+4.32%+13.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
05/2026.65-0.35-1.3%+9.15
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
05/1927-0.05-0.18%+11.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05/1827.05-0.1-0.37%+11.8
14.52
16.94
19.36
21.78
24.2
26.61
29.03
31.45
33.87
05/1527.15+0.4+1.5%+12.7
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
05/1426.75-0.2-0.74%+11.5
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
05/1326.95-0.7-2.53%+12.8
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.65-0.15-0.54%+16.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
05/1127.8+0.75+2.77%+17.7
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
05/0827.05-2.55-8.61%+15.2
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
05/0729.6-1.6-5.13%+26.7
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
05/0631.2+2.8+9.86%+34.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
05/0528.4+2.55+9.86%+23.4
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
05/0425.8500%+12.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
04/3025.85-0.2-0.77%+13.3
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
04/2926.05+0.75+2.96%+14.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
04/2825.3+0.5+2.02%+11.8
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
04/2724.8-0.25-1%+9.92
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
04/2425.05-1.3-4.93%+11.3
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
04/2326.35-2-7.05%+17.4
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
04/2228.35+1.8+6.78%+26.9
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
04/2126.5500%+19.5
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
04/2026.55-2.7-9.23%+20.1
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
04/1729.25+2.65+9.96%+32.9
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
04/1626.6+0.35+1.33%+21.6
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.25+0.25+0.96%+20.5
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
04/1426+0.4+1.56%+19.7
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
04/1325.6+0.55+2.2%+18.4
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
04/1025.05+0.4+1.62%+16.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
04/0924.65-0.15-0.6%+15.2
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
04/0824.8+1.55+6.67%+16.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
04/0723.25-0.95-3.93%+9.66
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
04/0224.2+0.1+0.41%+14.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
04/0124.1+2.15+9.79%+14.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
03/3121.95-0.75-3.3%+4.71
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
03/3022.7-0.7-2.99%+8.52
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
03/2723.4+0.4+1.74%+12.2
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
03/2623-1-4.17%+10.6
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
03/2524+0.35+1.48%+15.8
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
03/2423.65-0.6-2.47%+14.6
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
03/2324.25-2.6-9.68%+17.9
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
03/2026.85+2.4+9.82%+31
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
03/1924.45+0.5+2.09%+20.1
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.95-0.45-1.84%+18.2
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
03/1724.4+2.2+9.91%+20.9
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
03/1622.2-0.35-1.55%+10.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
03/1322.55+2.05+10%+12.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/1220.5+0.25+1.23%+2.51
12
14
16
18
20
22
24
26
28
03/1120.25+0.9+4.65%+1.32
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
03/1019.35+0.05+0.26%-3.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
03/0919.3-0.9-4.46%-3.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
03/0620.2+0.6+3.06%+0.99
12
14
16
18
20
22
24
26
28
03/0519.6+0.3+1.55%-2
12
14
16
18
20
22
24
26
28
03/0419.3-1.25-6.08%-3.53
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
03/0320.55-0.1-0.48%+2.66
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
03/0220.65+0.05+0.24%+3.26
12
14
16
18
20
22
24
26
28
02/2620.6-0.2-0.96%+3.16
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
02/2520.8-0.35-1.65%+4.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
02/2421.15+0.25+1.2%+6.19
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
02/2320.9+0.2+0.97%+5.11
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
02/1120.7+0.4+1.97%+4.23
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.3+0.15+0.74%+2.28
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
02/0920.15-0.35-1.71%+1.56
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
02/0620.5-0.35-1.68%+3.33
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
02/0520.85-0.1-0.48%+5.13
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
02/0420.95+1.9+9.97%+5.76
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
02/0319.05-0.1-0.52%-3.73
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
02/0219.15-0.35-1.79%-3.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
01/3019.5-0.45-2.26%-1.6
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
01/2919.95-0.45-2.21%+0.63
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
01/2820.4-0.05-0.24%+2.89
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
01/2720.45-0.45-2.15%+3.15
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
01/2620.9+0.1+0.48%+5.39
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
01/2320.8+0.1+0.48%+4.83
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
01/2220.7+0.2+0.98%+4.15
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
01/2120.5-0.5-2.38%+2.96
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
01/2021-0.5-2.33%+5.22
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
01/1921.5+0.55+2.63%+7.58
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
01/1620.95+0.3+1.45%+4.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.65-0.3-1.43%+3.04
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
01/1420.95+0.75+3.71%+4.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
01/1320.2-0.45-2.18%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/1220.6500%+2.53
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
01/0920.65-0.35-1.67%+2.44
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
01/0821-1.2-5.41%+4.08
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
01/0722.2+2+9.9%+9.94
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
01/0620.2+1.8+9.78%+0.02
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/0518.4-0.5-2.65%-9.09
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
01/0218.9-0.05-0.26%-6.98
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
12/3118.95-0.1-0.52%-7.05
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
12/3019.05-0.05-0.26%-6.89
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
12/2919.1+0.05+0.26%-6.99
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
12/2619.05+0.05+0.26%-7.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
12/2419-0.3-1.55%-8.23
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12/2319.3+0.05+0.26%-7.23
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
12/2219.25+0.1+0.52%-7.82
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12/1919.15+0.15+0.79%-8.66
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819-0.15-0.78%-9.76
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
12/1719.15-0.5-2.54%-9.45
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12/1619.65+0.3+1.55%-7.49
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
12/1519.35+0.25+1.31%-9.28
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
12/1219.1+0.3+1.6%-10.8
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
12/1118.8-0.1-0.53%-12.5
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12/1018.9-0.3-1.56%-12.3
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
12/0919.2-0.05-0.26%-11.2
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
12/0819.25-0.15-0.77%-11.3
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12/0519.4-0.35-1.77%-11
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
12/0419.75-0.35-1.74%-9.72
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
12/0320.1+0.2+1.01%-8.43
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
12/0219.900%-9.6
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
12/0119.9-0.15-0.75%-9.86
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
11/2820.05+0.1+0.5%-9.45
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
11/2719.95-0.05-0.25%-10.2
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
11/2620+0.65+3.36%-10.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
11/2519.35+0.4+2.11%-13.4
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.95-0.05-0.26%-15.5
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
11/2119-0.3-1.55%-15.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/2019.3+0.15+0.78%-14.6
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11/1919.15-0.35-1.79%-15.6
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
11/1819.5-0.4-2.01%-14.4
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
11/1719.900%-12.9
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
11/1419.9-0.2-1%-13.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
11/1320.1+0.1+0.5%-12.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
11/1220+0.5+2.56%-13.1
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
11/1119.5-0.15-0.76%-15.5
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
11/1019.65-0.25-1.26%-15
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
11/0719.9-0.15-0.75%-14.1
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
11/0620.05+0.05+0.25%-13.6
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
11/0520-0.05-0.25%-14
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
11/0420.05-0.3-1.47%-13.9
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
11/0320.35-0.45-2.16%-12.8
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
10/3120.8-0.7-3.26%-11
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
10/3021.5-1.3-5.7%-8.04
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.8-0.05-0.22%-2.53
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10/2822.85-0.45-1.93%-2.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
10/2723.3+0.65+2.87%-0.39
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10/2322.65-0.3-1.31%-3.16
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
10/2222.95+0.15+0.66%-1.93
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10/2122.8+0.2+0.88%-2.6
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
10/2022.6+0.05+0.22%-3.48
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78