≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / 乖離率河流圖(日)

8234 新漢

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.263.4-1.2-1.89%2.52%62.562.560.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591,598萬491527股/筆61.732.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3352,142萬3001.12張/筆64.01+1.1 (+1.77%)

連續漲跌: 首日下跌  ( -1.2元 / -1.89%)

財報評分: 最新43分 / 平均41分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

8234 新漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1962.2-1.2-1.89%-4.14
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
10/1663.4+1.1+1.77%-2.34
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
10/1562.3-1.9-2.96%-3.98
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
10/1464.2+0.9+1.42%-0.96
38.89
45.38
51.86
58.34
64.82
71.3
77.79
84.27
90.75
10/1363.3-1.1-1.71%-2.26
38.86
45.34
51.81
58.29
64.76
71.24
77.72
84.19
90.67
10/1264.4+1+1.58%-0.66
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
10/0863.4+1.6+2.59%-2.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
10/0761.8-0.4-0.64%-4.92
39
45.5
52
58.5
65
71.5
78
84.5
91
10/0662.2-0.6-0.96%-4.53
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
10/0562.8-0.5-0.79%-3.83
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
10/0263.3+0.3+0.48%-3.31
39.28
45.83
52.37
58.92
65.46
72.01
78.56
85.1
91.65
10/0163+0.4+0.64%-3.88
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
09/3062.6+0.5+0.81%-4.68
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
09/2962.1+0.9+1.47%-5.64
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
09/2461.2+0.5+0.82%-7.27
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
09/2360.7-0.4-0.65%-8.19
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
09/2261.1-1.4-2.24%-7.84
39.78
46.41
53.04
59.67
66.3
72.92
79.55
86.18
92.81
09/2162.500%-5.84
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1862.5+0.2+0.32%-5.92
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
09/1762.3+0.4+0.65%-6.38
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
09/1661.9+0.6+0.98%-7.18
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
09/1561.3-1.4-2.23%-8.13
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
09/1462.7-0.8-1.26%-6.13
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
09/1163.5-0.3-0.47%-4.96
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
09/1063.8-1.4-2.15%-4.51
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.54
09/0965.6-1.3-1.94%-1.81
40.08
46.76
53.45
60.13
66.81
73.49
80.17
86.85
93.53
09/0866.9+0.4+0.6%+0.13
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
09/0766.5-1.8-2.64%-0.39
40.06
46.73
53.41
60.08
66.76
73.44
80.11
86.79
93.46
09/0468.3+2.4+3.64%+2.38
40.03
46.7
53.37
60.04
66.71
73.38
80.06
86.73
93.4
09/0365.9-2.3-3.37%-1.1
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
09/0268.2-0.1-0.15%+2.34
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
09/0168.3+0.2+0.29%+2.59
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
08/3168.1+0.1+0.15%+2.27
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
08/2868-0.6-0.87%+2.08
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
08/2768.6+0.1+0.15%+2.91
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
08/2668.5+2.2+3.32%+2.69
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2566.3-0.8-1.19%-0.79
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
08/2467.1+0.5+0.75%+0.27
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
08/2166.6+0.1+0.15%-0.51
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
08/2066.5-4.1-5.81%-0.77
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
08/1970.6+2.4+3.52%+5.17
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
08/1868.2+0.1+0.15%+1.49
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
08/1768.1-1.3-1.87%+1.29
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
08/1469.4-0.4-0.57%+3.24
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
08/1369.800%+3.94
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
08/1269.8-0.9-1.27%+4
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
08/1170.7-3.1-4.2%+5.34
40.27
46.98
53.69
60.4
67.11
73.83
80.54
87.25
93.96
08/1073.8+3.8+5.43%+9.96
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
08/0770+2.3+3.4%+4.44
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
08/0667.7-0.2-0.29%+1.05
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
08/0567.9+4.2+6.59%+1.27
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
08/0463.7+0.9+1.43%-5.07
40.26
46.97
53.68
60.39
67.1
73.82
80.53
87.24
93.95
08/0362.8+2.5+4.15%-6.57
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.11
07/3160.3+4.5+8.06%-10.5
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3055.8-3.3-5.58%-17.5
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
07/2959.1-0.2-0.34%-13
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
07/2859.3-4.1-6.47%-12.9
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
07/2763.4-0.9-1.4%-7.09
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
07/2464.3-0.4-0.62%-5.79
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
07/2364.7+0.8+1.25%-5.22
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
07/2263.9+2.6+4.24%-6.31
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
07/2161.3+2.6+4.43%-10.1
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
07/2058.7-2.1-3.45%-14
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
07/1760.8-6.4-9.52%-11.1
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
07/1667.2-1.5-2.18%-1.74
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
07/1568.7-0.4-0.58%+0.61
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
07/1469.1-2-2.81%+1.38
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
07/1371.1-0.2-0.28%+4.51
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
07/0971.3-1.2-1.66%+5.06
40.72
47.5
54.29
61.08
67.86
74.65
81.44
88.22
95.01
07/0872.5+4.7+6.93%+7.09
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
07/0767.8-3.2-4.51%+0.46
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
07/067100%+5.43
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0371-2.1-2.87%+5.73
40.29
47.01
53.72
60.44
67.15
73.87
80.59
87.3
94.02
07/0273.1+4.7+6.87%+9.13
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
07/0168.4-3-4.2%+2.49
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
06/3071.4+5.4+8.18%+7.22
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
06/2966+0.3+0.46%-0.63
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
06/2665.7-3.8-5.47%-0.93
39.79
46.42
53.06
59.69
66.32
72.95
79.58
86.22
92.85
06/2569.5-1.2-1.7%+4.9
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
06/2470.7+6.4+9.95%+6.88
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
06/2364.3-1.2-1.83%-2.62
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
06/2265.5+1.9+2.99%-0.84
39.63
46.24
52.84
59.45
66.05
72.66
79.27
85.87
92.48
06/1863.6-0.2-0.31%-3.68
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
06/1763.8+0.6+0.95%-3.4
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
06/1663.2-2.6-3.95%-4.36
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
06/1565.8+1.9+2.97%-0.54
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
06/1263.9+0.2+0.31%-3.53
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.11
92.73
06/1163.7+0.3+0.47%-3.95
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
06/1063.4-3.2-4.8%-4.47
39.82
46.46
53.09
59.73
66.36
73
79.64
86.27
92.91
06/0966.6+2.5+3.9%+0.34
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0864.1-5.1-7.37%-3.32
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
06/0569.2-0.4-0.57%+4.38
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
06/0469.6-1.2-1.69%+5.18
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
06/0370.8-0.3-0.42%+7.24
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
06/0271.1-4.8-6.32%+7.86
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
06/0175.9+4+5.56%+15.3
39.49
46.07
52.65
59.23
65.81
72.4
78.98
85.56
92.14
05/2971.9+3.7+5.43%+9.59
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
05/2868.2-3.1-4.35%+4.06
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
05/2771.3-1.9-2.6%+8.71
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
05/2673.2-1.5-2.01%+11.6
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
05/2574.7+4.5+6.41%+14
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
05/2270.2+2.6+3.85%+7.27
39.27
45.81
52.36
58.9
65.44
71.99
78.53
85.08
91.62
05/2167.6+2.1+3.21%+3.25
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
05/2065.5-1.7-2.53%-0.01
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
05/1967.2-2.7-3.86%+2.52
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
05/1869.9-0.9-1.27%+6.61
39.34
45.9
52.45
59.01
65.56
72.12
78.68
85.23
91.79
05/1570.8+2.7+3.96%+8.07
39.31
45.86
52.41
58.96
65.51
72.07
78.62
85.17
91.72
05/1468.1-0.5-0.73%+3.99
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1368.6-2.2-3.11%+4.67
39.32
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
05/1270.8-0.4-0.56%+7.97
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
05/1171.2+0.7+0.99%+8.6
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
05/0870.5-2.8-3.82%+7.48
39.36
45.92
52.48
59.04
65.59
72.15
78.71
85.27
91.83
05/0773.3-0.7-0.95%+11.6
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
05/0674-1.4-1.86%+12.5
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
05/0575.4+6.4+9.28%+14.6
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
05/0469+2.1+3.14%+4.89
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
04/3066.9+3+4.69%+1.53
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
04/2963.9-1.2-1.84%-3.18
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
04/2865.1+4+6.55%-1.59
39.69
46.31
52.92
59.54
66.15
72.77
79.39
86
92.62
04/2761.1-1.1-1.77%-7.85
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
04/2462.2-2.1-3.27%-6.51
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
04/2364.3-3.5-5.16%-3.63
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
04/2267.8+6.1+9.89%+1.37
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.64
04/2161.7+0.7+1.15%-7.87
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
04/206100%-9.11
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
04/1761-0.4-0.65%-9.35
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1661.4+0.3+0.49%-8.97
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
04/1561.1-0.5-0.81%-9.64
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
04/1461.6+1.9+3.18%-9.16
40.69
47.47
54.25
61.03
67.81
74.6
81.38
88.16
94.94
04/1359.7+0.5+0.84%-12.2
40.81
47.62
54.42
61.22
68.02
74.82
81.63
88.43
95.23
04/1059.2-0.4-0.67%-13.2
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
04/0959.6-1.2-1.97%-12.9
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
04/0860.8+2.5+4.29%-11.4
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
04/0758.3-1.3-2.18%-15.3
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
04/0259.6-1.5-2.45%-13.7
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
04/0161.1+1.1+1.83%-11.9
41.59
48.52
55.45
62.39
69.32
76.25
83.18
90.11
97.05
03/3160-1.6-2.6%-13.7
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
03/3061.6-1.6-2.53%-11.7
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.69
03/2763.2-0.7-1.1%-9.74
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
03/2663.9-1.7-2.59%-9
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
03/2565.6+1.6+2.5%-6.84
42.25
49.29
56.33
63.37
70.41
77.45
84.5
91.54
98.58
03/2464-0.7-1.08%-9.37
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.87
03/2364.7-1.1-1.67%-8.6
42.47
49.55
56.63
63.71
70.79
77.87
84.94
92.02
99.1
03/2065.8-1.9-2.81%-7.27
42.57
49.67
56.76
63.86
70.95
78.05
85.15
92.24
99.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1967.7-2.8-3.97%-4.75
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
03/1870.5+1.7+2.47%-0.94
42.7
49.82
56.93
64.05
71.17
78.29
85.4
92.52
99.64
03/1768.8+2.2+3.3%-3.39
42.73
49.85
56.97
64.09
71.21
78.34
85.46
92.58
99.7
03/1666.6+2.8+4.39%-6.58
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
03/1363.8+1.3+2.08%-10.7
42.87
50.02
57.16
64.31
71.45
78.6
85.75
92.89
100
03/1262.5-1.2-1.88%-12.8
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
03/1163.7+1.9+3.07%-11.4
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
03/1061.8+1.4+2.32%-14.2
43.21
50.41
57.61
64.81
72.01
79.21
86.42
93.62
100.8
03/0960.4-4.5-6.93%-16.3
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
03/0664.9+0.2+0.31%-10.3
43.41
50.65
57.88
65.12
72.35
79.59
86.83
94.06
101.3
03/0564.7+1.2+1.89%-10.7
43.49
50.74
57.99
65.24
72.49
79.74
86.98
94.23
101.5
03/0463.5-4.3-6.34%-12.6
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
03/0367.8-3.1-4.37%-6.88
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
03/0270.9+0.4+0.57%-2.67
43.7
50.99
58.27
65.56
72.84
80.13
87.41
94.69
102
02/2670.5+1.5+2.17%-3.17
43.68
50.96
58.24
65.52
72.8
80.09
87.37
94.65
101.9
02/2569-2.3-3.23%-5.14
43.64
50.92
58.19
65.47
72.74
80.01
87.29
94.56
101.8
02/2471.3-0.4-0.56%-2
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
02/2371.7+2.1+3.02%-1.39
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1169.6+1.5+2.2%-4.21
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
02/1068.1-0.2-0.29%-6.32
43.62
50.89
58.16
65.43
72.69
79.96
87.23
94.5
101.8
02/0968.3+1.4+2.09%-6.14
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
02/0666.9-2.2-3.18%-8.2
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
02/0569.1-2.3-3.22%-5.38
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
02/0471.4+0.9+1.28%-2.43
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
02/0370.5+0.4+0.57%-3.76
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.23
102.6
02/0270.1-3.1-4.23%-4.4
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
01/3073.2-3.4-4.44%-0.33
44.06
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
01/2976.6-0.4-0.52%+4.22
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
01/2877+2.1+2.8%+4.75
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
01/2774.9-1.2-1.58%+1.83
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.62
103
01/2676.1+0.8+1.06%+3.35
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
01/2375.3+1.9+2.59%+2.23
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.76
103.1
01/2273.4+0.1+0.14%-0.43
44.23
51.6
58.98
66.35
73.72
81.09
88.46
95.84
103.2
01/2173.3-1-1.35%-0.71
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
01/2074.3-0.1-0.13%+0.48
44.37
51.76
59.16
66.55
73.94
81.34
88.73
96.13
103.5
01/1974.4+0.5+0.68%+0.47
44.43
51.84
59.24
66.65
74.05
81.46
88.87
96.27
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1673.9+0.1+0.14%-0.39
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.44
103.9
01/1573.8+0.8+1.1%-0.71
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
01/1473+2.7+3.84%-1.89
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
01/1370.3-1.4-1.95%-5.64
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
01/1271.7+1.1+1.56%-3.98
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
01/0970.6-0.8-1.12%-5.61
44.88
52.36
59.83
67.31
74.79
82.27
89.75
97.23
104.7
01/0871.4-1.5-2.06%-4.69
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
01/0772.9-1.1-1.49%-2.89
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
01/0674+2.2+3.06%-1.63
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
01/0571.8-1.2-1.64%-4.75
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
01/0273+1.8+2.53%-3.43
45.36
52.92
60.47
68.03
75.59
83.15
90.71
98.27
105.8
12/3171.2-1-1.39%-6.04
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
12/3072.2-1.4-1.9%-4.99
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
12/2973.6+0.4+0.55%-3.44
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
12/2673.2-0.7-0.95%-4.21
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
12/2473.9-1.1-1.47%-3.57
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
12/2375-1-1.32%-2.5
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
12/2276+1.1+1.47%-1.54
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1974.9-0.8-1.06%-3.32
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
12/1875.7-2.2-2.82%-2.61
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
12/1777.9+3.8+5.13%-0.06
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
12/1674.1-0.7-0.94%-5.15
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
12/1574.8+1.9+2.61%-4.55
47.02
54.86
62.69
70.53
78.37
86.21
94.04
101.9
109.7
12/1272.9-0.5-0.68%-7.26
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
12/1173.4+0.1+0.14%-6.93
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
12/1073.300%-7.38
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
12/0973.3-3.2-4.18%-7.7
47.65
55.59
63.53
71.47
79.41
87.36
95.3
103.2
111.2
12/0876.5-1.5-1.92%-4.09
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
12/0578+3.2+4.28%-2.59
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
12/0474.8+4.1+5.8%-6.88
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
12/0370.7+0.1+0.14%-12.3
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
12/0270.6-1.5-2.08%-12.9
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
12/0172.1-0.7-0.96%-11.5
48.86
57
65.14
73.29
81.43
89.57
97.71
105.9
114
11/2872.8-0.7-0.95%-11
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
11/2773.5-0.5-0.68%-10.6
49.34
57.57
65.79
74.02
82.24
90.46
98.69
106.9
115.1
11/2674+4.2+6.02%-10.6
49.64
57.91
66.19
74.46
82.73
91
99.28
107.6
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2569.8+1.1+1.6%-16.2
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
11/2468.7+2.1+3.15%-18.2
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
11/2166.6-3.1-4.45%-21.4
50.87
59.35
67.83
76.3
84.78
93.26
101.7
110.2
118.7
11/2069.7+1+1.46%-18.5
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
11/1968.7-0.2-0.29%-20.2
51.64
60.24
68.85
77.45
86.06
94.67
103.3
111.9
120.5
11/1868.9-2.7-3.77%-20.5
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
11/1771.6-0.8-1.1%-18
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
11/1472.4-2.4-3.21%-17.7
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
11/1374.8-1.4-1.84%-15.6
53.19
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
11/1276.2-1.9-2.43%-14.7
53.58
62.51
71.44
80.37
89.29
98.22
107.2
116.1
125
11/1178.1+2.1+2.76%-13.1
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
11/1076+1.3+1.74%-16
54.31
63.36
72.41
81.46
90.51
99.57
108.6
117.7
126.7
11/0774.7-2.3-2.99%-17.9
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
11/0677+0.5+0.65%-15.9
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
11/0576.5-0.9-1.16%-16.8
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
11/0477.4-2.4-3.01%-16.3
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
11/0379.8+0.5+0.63%-14.1
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
10/3179.3+1.5+1.93%-15.1
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3077.8-1.2-1.52%-17.1
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
10/2979-0.5-0.63%-16.3
56.62
66.06
75.49
84.93
94.36
103.8
113.2
122.7
132.1
10/2879.5-1.2-1.49%-16.2
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
10/2780.7-0.2-0.25%-15.3
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
10/2380.9-1.5-1.82%-15.3
57.31
66.86
76.41
85.97
95.52
105.1
114.6
124.2
133.7
10/2282.4+0.3+0.37%-14
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
10/2182.1+3.6+4.59%-14.5
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4