(8147) 正淩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	98.5	-3.5	-3.43%	-12.9	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
24W16	102	-15	-12.8%	-8.67	67.01	78.17	89.34	100.5	111.7	122.8	134	145.2	156.3
24W15	117	-16	-12%	+6.9	65.67	76.61	87.56	98.5	109.4	120.4	131.3	142.3	153.2
24W14	133	+3	+2.31%	+25.4	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
24W13	130	-2.5	-1.89%	+28.2	60.84	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
24W12	132.5	+20.5	+18.3%	+36.5	58.24	67.95	77.66	87.36	97.07	106.8	116.5	126.2	135.9
24W11	112	-14	-11.1%	+21	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
24W10	126	-1.5	-1.18%	+40.7	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
24W09	127.5	-1	-0.78%	+49.2	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
24W08	128.5	+28.8	+28.9%	+58	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
24W07	99.7	+17.2	+20.8%	+29.4	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
24W06	82.5	+0.8	+0.98%	+10.1	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
24W05	81.7	+2.3	+2.9%	+10.4	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
24W04	79.4	+6.4	+8.77%	+8.19	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
24W03	73	+0.5	+0.69%	+0.19	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
24W02	72.5	-0.3	-0.41%	-0.32	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
24W01	72.8	-1	-1.36%	+0.18	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
23W52	73.8	+0.3	+0.41%	+1.26	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	73.5	+0.5	+0.68%	+0.56	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
23W50	73	0	0%	-0.53	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
23W49	73	-1	-1.35%	-1.14	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
23W48	74	+1.3	+1.79%	+0.26	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
23W47	72.7	+0.7	+0.97%	-1.17	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
23W46	72	+1.5	+2.13%	-1.9	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
23W45	70.5	-3.4	-4.6%	-3.75	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
23W44	73.9	+1.4	+1.93%	+0.91	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
23W43	72.5	+1.2	+1.68%	-0.74	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
23W42	71.3	-0.4	-0.56%	-2.59	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
23W41	71.7	-3.9	-5.16%	-2.06	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
23W40	75.6	-0.9	-1.18%	+3.3	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
23W39	76.5	-0.9	-1.16%	+5.12	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
23W38	77.4	-1.4	-1.78%	+6.91	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
23W37	78.8	+6.2	+8.54%	+7.79	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
23W36	72.6	+1.8	+2.54%	-0.5	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
23W35	70.8	+0.3	+0.43%	-2.16	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
23W34	70.5	+0.4	+0.57%	-1.94	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	70.1	-0.2	-0.28%	-1.51	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
23W32	70.3	-1.1	-1.54%	-0.45	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
23W31	71.4	-3.1	-4.16%	+2.21	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
23W30	74.5	+3	+4.2%	+7.64	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
23W29	71.5	+0.1	+0.14%	+4.57	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
23W28	71.4	+1.1	+1.56%	+5.14	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
23W27	70.3	-1.3	-1.82%	+4.03	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
23W26	71.6	-15	-17.3%	+6.26	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
23W25	86.6	+9.7	+12.6%	+28.8	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
23W24	76.9	+12.1	+18.7%	+17.1	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
23W23	64.8	+0.1	+0.15%	+0.17	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
23W22	64.7	+3.5	+5.72%	+0.18	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
23W21	61.2	-1.6	-2.55%	-5.34	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
23W20	62.8	+2.4	+3.97%	-3.11	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
23W19	60.4	-2.7	-4.28%	-6.89	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
23W18	63.1	-0.5	-0.79%	-3.08	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
23W17	63.6	-1.8	-2.75%	-2.73	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
23W16	65.4	-1.7	-2.53%	+0.34	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	67.1	-0.7	-1.03%	+3.44	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
23W14	67.8	-2.1	-3%	+5.2	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
23W13	69.9	+4.2	+6.39%	+9.47	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
23W12	65.7	+1.2	+1.86%	+4.01	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
23W11	64.5	+1.1	+1.74%	+2.63	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
23W10	63.4	-2.2	-3.35%	+1.17	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
23W09	65.6	+2.3	+3.63%	+4.93	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
23W08	63.3	-0.2	-0.31%	+2.1	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
23W07	63.5	0	0%	+2.46	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
23W06	63.5	-3.2	-4.8%	+2.22	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
23W05	66.7	+5.8	+9.52%	+6.9	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
23W03	60.9	-0.5	-0.81%	-2.25	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
23W02	61.4	-0.2	-0.32%	-2.54	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
23W01	61.6	+1.5	+2.5%	-1.87	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
22W53	60.1	-0.9	-1.48%	-3.72	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
22W52	61	-0.5	-0.81%	-1.27	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
22W51	61.5	-0.7	-1.13%	+0.63	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
22W50	62.2	+0.8	+1.3%	+3.05	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	61.4	+2.5	+4.24%	+3.21	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
22W48	58.9	-4.1	-6.51%	+0.26	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.24
22W47	63	-2.4	-3.67%	+8.28	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
22W46	65.4	-1.6	-2.39%	+14	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
22W45	67	+1.5	+2.29%	+18.8	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22W44	65.5	-4.5	-6.43%	+18.4	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
22W43	70	+11.5	+19.7%	+28.7	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
22W42	58.5	+1.5	+2.63%	+10.5	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
22W41	57	+5.2	+10%	+8.92	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
22W40	51.8	-0.5	-0.96%	-0.09	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
22W39	52.3	+0.6	+1.16%	+0.76	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
22W38	51.7	+0.8	+1.57%	-0.8	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
22W37	50.9	-0.8	-1.55%	-3.05	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
22W36	51.7	+0.1	+0.19%	-2.96	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
22W35	51.6	-0.7	-1.34%	-4.4	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
22W34	52.3	-0.5	-0.95%	-4.29	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
22W33	52.8	-0.4	-0.75%	-4.69	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
22W32	53.2	+0.2	+0.38%	-5.17	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	53	+1.5	+2.91%	-6.85	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
22W30	51.5	+1	+1.98%	-10.6	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
22W29	50.5	-0.2	-0.39%	-13.7	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
22W28	50.7	-1.9	-3.61%	-14.7	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
22W27	52.6	-2.4	-4.36%	-13	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
22W26	55	-1.7	-3%	-10.6	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22W25	56.7	-4.3	-7.05%	-8.99	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
22W24	61	+0.2	+0.33%	-2.77	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
22W23	60.8	+0.5	+0.83%	-3.34	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
22W22	60.3	-1.8	-2.9%	-4.64	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
22W21	62.1	+0.2	+0.32%	-2.36	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
22W20	61.9	-1.7	-2.67%	-3.12	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
22W19	63.6	+1.4	+2.25%	-0.76	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
22W18	62.2	-0.7	-1.11%	-2.64	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
22W17	62.9	+0.2	+0.32%	-1.79	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
22W16	62.7	-1.6	-2.49%	-1.8	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
22W15	64.3	-1.7	-2.58%	+1.08	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
22W14	66	+0.6	+0.92%	+3.94	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	65.4	+3	+4.81%	+3.53	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
22W12	62.4	-0.7	-1.11%	+0.4	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
22W11	63.1	-2	-3.07%	+2.76	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
22W10	65.1	0	0%	+7.48	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
22W09	65.1	-0.8	-1.21%	+9.4	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W08	65.9	+1.5	+2.33%	+12.8	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
22W07	64.4	+3.4	+5.57%	+12.5	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
22W05	61	-3.3	-5.13%	+8.39	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W04	64.3	+4	+6.63%	+16.4	33.15	38.67	44.19	49.72	55.24	60.77	66.29	71.81	77.34
22W03	60.3	+0.6	+1.01%	+11.7	32.4	37.8	43.2	48.6	54	59.4	64.8	70.19	75.59
22W02	59.7	-3.1	-4.94%	+12.4	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
22W01	62.8	+1.1	+1.78%	+20	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
21W52	61.7	+9.5	+18.2%	+20.5	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
21W51	52.2	-0.5	-0.95%	+3.64	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.47	70.51
21W50	52.7	+0.5	+0.96%	+4.7	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
21W49	52.2	+0.9	+1.75%	+3.63	30.22	35.26	40.3	45.34	50.37	55.41	60.45	65.48	70.52
21W48	51.3	+0.3	+0.59%	+1.36	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.86
21W47	51	+0.7	+1.39%	+1.14	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	50.3	-1.8	-3.45%	-0.07	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
21W45	52.1	+4.55	+9.57%	+3.86	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.21	70.23
21W44	47.55	-0.55	-1.14%	-7	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
21W43	48.1	-0.85	-1.74%	-7.09	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
21W42	48.95	-0.35	-0.71%	-5.23	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
21W41	49.3	+1.25	+2.6%	-3.83	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
21W40	48.05	-2.95	-5.78%	-5.51	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
21W39	51	-0.8	-1.54%	+0.88	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
21W38	51.8	-1.4	-2.63%	+3.94	29.9	34.89	39.87	44.85	49.84	54.82	59.81	64.79	69.77
21W37	53.2	-2.1	-3.8%	+8.45	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.68
21W36	55.3	+6.45	+13.2%	+14.8	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
21W35	48.85	-1	-2.01%	+3.76	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
21W34	49.85	+1.75	+3.64%	+7.28	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
21W33	48.1	-16.5	-25.5%	+4.96	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.57	64.16
21W32	64.6	+8.7	+15.6%	+42.7	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
21W31	55.9	+9.35	+20.1%	+28.5	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
21W30	46.55	+2.65	+6.04%	+9.78	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
21W29	43.9	-0.1	-0.23%	+4.31	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44	-0.15	-0.34%	+4.95	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
21W27	44.15	+2.45	+5.88%	+5.73	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
21W26	41.7	+0.1	+0.24%	+0.4	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
21W25	41.6	-0.1	-0.24%	+0.14	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
21W24	41.7	+0.55	+1.34%	+0.3	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
21W23	41.15	+0.25	+0.61%	-1.14	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
21W22	40.9	-0.6	-1.45%	-2.09	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
21W21	41.5	+0.8	+1.97%	-1.29	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
21W20	40.7	-0.95	-2.28%	-3.62	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
21W19	41.65	-0.1	-0.24%	-1.87	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
21W18	41.75	-0.65	-1.53%	-2.03	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
21W17	42.4	+0.6	+1.44%	-0.78	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
21W16	41.8	-0.05	-0.12%	-2.92	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
21W15	41.85	+0.6	+1.45%	-3.19	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
21W14	41.25	-0.55	-1.32%	-4.46	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
21W13	41.8	-0.25	-0.59%	-2.74	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
21W12	42.05	-0.25	-0.59%	-1.66	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
21W11	42.3	-0.8	-1.86%	-0.54	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43.1	-1.3	-2.93%	+1.95	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
21W09	44.4	+0.45	+1.02%	+5.82	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.55	58.74
21W08	43.95	+0.5	+1.15%	+5.85	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
21W06	43.45	-0.45	-1.03%	+5.62	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
21W05	43.9	+0.6	+1.39%	+7.65	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
21W04	43.3	-3.3	-7.08%	+7.19	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
21W03	46.6	+2.55	+5.79%	+16.2	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
21W02	44.05	+2.9	+7.05%	+11.3	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
21W01	41.15	+2.5	+6.47%	+4.89	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
20W52	38.65	-0.3	-0.77%	-1.05	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
20W51	38.95	-0.15	-0.38%	-0.31	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
20W50	39.1	+0.1	+0.26%	-0.19	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
20W49	39	+0.05	+0.13%	-0.81	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
20W48	38.95	+0.25	+0.65%	-1.38	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
20W47	38.7	-0.3	-0.77%	-2.58	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
20W46	39	+0.2	+0.52%	-2.18	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
20W45	38.8	-0.1	-0.26%	-3.49	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
20W44	38.9	-0.4	-1.02%	-3.76	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	39.3	-0.7	-1.75%	-3.18	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
20W42	40	+0.5	+1.27%	-2.2	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
20W41	39.5	+0.55	+1.41%	-4.08	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
20W40	38.95	+0.15	+0.39%	-6.57	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
20W39	38.8	-1.45	-3.6%	-7.36	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
20W38	40.25	-0.75	-1.83%	-4.21	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.62	58.83
20W37	41	-0.3	-0.73%	-2.8	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
20W36	41.3	-0.6	-1.43%	-2	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.78	59
20W35	41.9	+1.3	+3.2%	+0.33	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
20W34	40.6	-2.75	-6.34%	-1.74	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
20W33	43.35	+1.75	+4.21%	+6.02	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.24
20W32	41.6	+0.45	+1.09%	+3.63	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
20W31	41.15	-2.15	-4.97%	+3.64	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
20W30	43.3	-0.35	-0.8%	+11.5	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
20W29	43.65	-2.45	-5.31%	+16.2	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
20W28	46.1	+4.6	+11.1%	+27.3	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
20W27	41.5	+0.95	+2.34%	+19.6	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
20W26	40.55	-1.8	-4.25%	+21.1	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42.35	+1.85	+4.57%	+31.6	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
20W24	40.5	+4.15	+11.4%	+31.8	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
20W23	36.35	+0.2	+0.55%	+22.6	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
20W22	36.15	+1.15	+3.29%	+23.8	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
20W21	35	+1.35	+4.01%	+21.5	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
20W20	33.65	-2.25	-6.27%	+18	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
20W19	35.9	+5.9	+19.7%	+26.6	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
20W18	30	+3.4	+12.8%	+7.14	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
20W17	26.6	+0.35	+1.33%	-5.58	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
20W16	26.25	+0.05	+0.19%	-8.23	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
20W15	26.2	+0.5	+1.95%	-9.82	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
20W14	25.7	+1.9	+7.98%	-12.9	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
20W13	23.8	+0.35	+1.49%	-20.6	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
20W12	23.45	-2.9	-11%	-23.5	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
20W11	26.35	-4.35	-14.2%	-16.1	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
20W10	30.7	-0.3	-0.97%	-3.49	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
20W09	31	-0.2	-0.64%	-2.3	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
20W08	31.2	-0.15	-0.48%	-1.45	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	31.35	-0.05	-0.16%	-0.8	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.25
20W06	31.4	-0.85	-2.64%	-0.61	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
20W05	32.25	+0.05	+0.16%	+2.38	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20W04	32.2	+0.1	+0.31%	+2.76	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
20W03	32.1	-0.15	-0.47%	+2.92	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
20W02	32.25	+0.45	+1.42%	+3.76	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
20W01	31.8	-0.8	-2.45%	+2.76	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
19W52	32.6	-0.6	-1.81%	+5.48	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
19W51	33.2	+1.7	+5.4%	+7.82	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
19W50	31.5	+1.85	+6.24%	+2.57	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
19W49	29.65	-0.4	-1.33%	-3.79	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
19W48	30.05	-0.45	-1.48%	-3.28	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
19W47	30.5	-0.7	-2.24%	-2.9	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.98
19W46	31.2	+1	+3.31%	-1.73	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
19W45	30.2	+0.1	+0.33%	-5.4	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
19W44	30.1	-0.2	-0.66%	-6.69	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
19W43	30.3	-0.4	-1.3%	-6.75	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
19W42	30.7	+0.2	+0.66%	-5.86	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.5	-0.8	-2.56%	-6.35	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
19W40	31.3	+0.2	+0.64%	-3.76	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
19W39	31.1	-1.05	-3.27%	-3.85	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
19W38	32.15	-0.75	-2.28%	+0.08	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
19W37	32.9	0	0%	+3.25	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
19W36	32.9	-1.6	-4.64%	+4.25	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
19W35	34.5	-0.4	-1.15%	+10.3	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
19W34	34.9	+1.45	+4.33%	+13.1	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
19W33	33.45	-1.1	-3.18%	+10.2	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
19W32	34.55	+1.4	+4.22%	+15.3	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
19W31	33.15	+1.3	+4.08%	+12.2	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
19W30	31.85	+1.7	+5.64%	+9.1	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
19W29	30.15	+0.25	+0.84%	+4.09	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.65	40.55
19W28	29.9	+0.9	+3.1%	+3.65	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
19W27	29	+0.8	+2.84%	+0.78	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
19W26	28.2	-0.6	-2.08%	-1.97	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.39	40.27
19W25	28.8	-0.1	-0.35%	+0.07	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
19W24	28.9	-0.4	-1.37%	+0.36	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.43	40.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.3	+0.3	+1.03%	+1.97	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
19W22	29	+0.55	+1.93%	+1.05	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
19W21	28.45	0	0%	-0.38	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
19W20	28.45	-0.45	-1.56%	+0.08	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
19W19	28.9	+0.3	+1.05%	+2.06	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
19W18	28.6	-0.3	-1.04%	+2	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25