Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8150 南茂期貨標的權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.15 33.5 -0.35 -1.04% 1.79% 33.2 33.5 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4644,868 萬 1,147 1.3 張/筆 33.25 元 0.98 5.2 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1147,126 萬 1,260 1.7 張/筆 33.71 元 -0.15 (-0.45%)

連漲連跌: 連2跌  ( -0.5元 / -1.49%)        
財報評分: 最新64分 / 平均53分        上市指數: 14556.87 (-221.64 / -1.5%)

  
(8150) 南茂 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.15-0.35-1.04%+3.4119.2322.4425.6528.8532.0635.2638.4741.6844.88
22W4833.5-0.3-0.89%+4.1619.322.5125.7328.9532.1635.3838.5941.8145.03
22W4733.8+1.3+4%+4.2719.4522.6925.9329.1732.4235.6638.942.1445.38
22W4632.5+0.9+2.85%-0.5319.622.8726.1429.4132.6735.9439.2142.4845.74
22W4531.6+0.2+0.64%-4.1419.7823.0826.3729.6732.9736.2639.5642.8646.15
22W4431.4-0.45-1.41%-5.4819.9323.2526.5829.933.2236.5439.8643.1846.51
22W4331.85+2.55+8.7%-4.9820.1123.4626.8230.1733.5236.8740.2243.5846.93
22W4229.3-1.6-5.18%-13.420.323.6827.0730.4533.8337.2240.643.9947.37
22W4130.9+0.9+3%-9.6120.5123.9327.3530.7734.1837.641.0244.4447.86
22W4030-1.75-5.51%-13.120.7224.1727.6331.0834.5337.9941.4444.948.35
22W3931.75-1-3.05%-9.1720.9724.4727.9631.4634.9538.4541.9445.4448.94
22W3832.75-1.5-4.38%-9.0821.6125.2128.8232.4236.0239.6243.2246.8350.43
22W3734.25-0.25-0.72%-8.0122.3426.0629.7833.5137.2340.9544.6848.452.12
22W3634.5-2.3-6.25%-10.323.0826.9330.7734.6238.4742.3146.1650.0153.85
22W3536.8-0.35-0.94%-7.1623.7827.7531.7135.6739.6443.647.5751.5355.49
22W3437.15+0.85+2.34%-8.3824.3328.3832.4436.4940.5544.648.6652.7156.76
22W3336.3+1.4+4.01%-12.324.8428.9933.1337.2741.4145.5549.6953.8357.97
22W3234.9-0.4-1.13%-17.225.2929.5133.7237.9442.1546.3750.5854.859.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.3-0.65-1.81%-18.225.930.2234.5338.8543.1747.4851.856.1260.43
22W3035.95+2.1+6.2%-18.426.4330.8335.2339.6444.0448.4552.8557.2661.66
22W2933.85-1.6-4.51%-24.827.0131.5136.0140.5145.0249.5254.0258.5263.02
22W2835.4500%-23.127.6632.2636.8741.4846.0950.755.3159.9264.53
22W2735.45-10.15-22.3%-24.928.3333.0537.7842.547.2251.9456.6661.3966.11
22W2645.6-2.9-5.98%-5.8429.0633.938.7443.5948.4353.2758.1262.9667.8
22W2548.5-1.8-3.58%-0.8229.3434.2339.1244.0148.953.7958.6863.5768.46
22W2450.3+0.55+1.11%+2.3529.4934.439.3244.2349.1554.0658.9863.8968.8
22W2349.75+1.15+2.37%+1.0429.5434.4739.3944.3149.2454.1659.0964.0168.93
22W2248.6+0.25+0.52%-1.5829.6334.5739.544.4449.3854.3259.2664.269.13
22W2148.35+2.4+5.22%-2.629.7934.7539.7144.6849.6454.6159.5764.5469.5
22W2045.95-2.15-4.47%-7.529.834.7739.7444.7149.6754.6459.6164.5869.54
22W1948.1+1.4+3%-3.3829.8734.8539.8344.8149.7854.7659.7464.7269.7
22W1846.7-1.9-3.91%-5.8929.7734.7439.744.6649.6254.5959.5564.5169.47
22W1748.6+0.75+1.57%-2.229.8234.7839.7544.7249.6954.6659.6364.669.57
22W1647.85-2.25-4.49%-3.7929.8434.8139.7944.7649.7354.7159.6864.6669.63
22W1550.1-1.1-2.15%+0.8529.8134.7739.7444.7149.6854.6459.6164.5869.55
22W1451.2-0.5-0.97%+3.3129.7434.6939.6544.6149.5654.5259.4764.4369.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1351.700%+4.7929.634.5439.4744.449.3454.2759.2164.1469.07
22W1251.7+0.2+0.39%+5.6929.3534.2439.1344.0248.9253.8158.763.5968.48
22W1151.5-0.1-0.19%+6.1729.133.9638.8143.6648.5153.3658.2163.0667.91
22W1051.6-0.4-0.77%+7.2228.8833.6938.543.3148.1352.9457.7562.5767.38
22W0952+3.25+6.67%+9.1628.5833.3438.1142.8747.6352.457.1661.9266.69
22W0848.75+1.35+2.85%+3.1228.3633.0937.8242.5547.275256.7361.4666.18
22W0747.4+1.4+3.04%+0.7628.2332.9337.6342.3447.0451.7556.4561.1565.86
22W0546-1.6-3.36%-2.128.1932.8937.5942.2946.9951.6956.3961.0965.78
22W0447.6-1.55-3.15%+1.2828.232.937.642.34751.756.461.165.8
22W0349.15+2.05+4.35%+4.9928.0932.7737.4542.1346.8251.556.1860.8665.54
22W0247.1-1.5-3.09%+1.2827.932.5537.241.8546.551.1555.860.4665.11
22W0148.6+0.3+0.62%+4.8427.8132.4537.0941.7246.3650.9955.6360.2764.9
21W5248.3+2.1+4.55%+4.6227.732.3236.9341.5546.1750.7855.460.0264.63
21W5146.2-0.2-0.43%-0.5527.8732.5237.1741.8146.4651.155.7560.465.04
21W5046.4-0.15-0.32%-1.2828.232.937.642.34751.756.461.1165.81
21W4946.55+1.35+2.99%-2.6528.6933.4738.2643.0447.8252.657.3862.1766.95
21W4845.2-2.1-4.44%-7.6129.3534.2539.1444.0348.9253.8258.7163.668.49
21W4747.3+1.55+3.39%-5.0229.8834.8639.8444.8249.854.7859.7664.7469.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.75-0.95-2.03%-930.1735.1940.2245.2550.2855.360.3365.3670.39
21W4546.7+0.55+1.19%-8.630.6635.7740.8845.9951.156.2161.3266.4371.53
21W4446.15+0.95+2.1%-1131.136.2841.4646.6451.8357.0162.1967.3872.56
21W4345.2+0.1+0.22%-13.731.4336.6641.947.1452.3857.6162.8568.0973.33
21W4245.1-0.1-0.22%-14.631.6836.9642.2447.5252.858.0863.3668.6473.92
21W4145.2-0.9-1.95%-15.632.1537.542.8648.2253.5858.9364.2969.6575.01
21W4046.1-6-11.5%-14.532.3637.7543.1448.5353.9359.3264.7170.175.5
21W3952.1-1.2-2.25%-3.5932.4237.8343.2348.6354.0459.4464.8570.2575.65
21W3853.3-3.7-6.49%-0.7232.2137.5842.9548.3253.6959.0664.4369.7975.16
21W3757-3.9-6.4%+6.9431.9837.3142.6447.9753.358.6363.9669.2974.62
21W3660.9+4.3+7.6%+15.731.5736.8342.0947.3552.6257.8863.1468.473.66
21W3556.6+3.1+5.79%+10.130.8435.9941.1346.2751.4156.5561.6966.8371.97
21W3453.5-2.9-5.14%+5.9230.3135.3640.4145.4650.5155.5660.6165.6770.72
21W3356.4+0.2+0.36%+13.629.7934.7639.7244.6949.6554.6259.5864.5569.52
21W3256.2+2.9+5.44%+15.729.143438.8643.7248.5753.4358.2963.1568
21W3153.3+2.6+5.13%+11.628.6733.4538.224347.7852.5657.3462.1266.89
21W3050.7-4.5-8.15%+7.0728.4133.1537.8842.6247.3552.0956.8261.5666.29
21W2955.2+5.45+11%+17.128.293337.7142.4347.1451.8656.5761.2966
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2849.75+2.2+4.63%+7.0227.8932.5437.1941.8446.4851.1355.7860.4365.08
21W2747.5500%+2.7927.7632.3837.0141.6446.2650.8955.5160.1464.77
21W2647.55-0.7-1.45%+3.3627.632.236.841.44650.655.259.8164.41
21W2548.25+0.15+0.31%+5.3927.4732.0536.6241.245.7850.3654.9459.5264.09
21W2448.1+2.9+6.42%+5.9127.2531.7936.3340.8745.4249.9654.559.0463.58
21W2345.2+0.25+0.56%+1.3626.7631.2135.6740.1344.5949.0553.5157.9762.43
21W2244.95+2.6+6.14%+2.2326.3830.7835.1839.5743.9748.3752.7657.1661.56
21W2142.3500%-2.4526.0530.3934.7339.0743.4147.7552.0956.4460.78
21W2042.35-3.55-7.73%-1.5725.8230.1234.4238.7243.0347.3351.6355.9460.24
21W1945.9-1.8-3.77%+8.2325.4529.6933.9338.1742.4146.6550.8955.1459.38
21W1847.7-0.3-0.62%+1524.8829.0333.1837.3241.4745.6249.7653.9158.06
21W1748+1.35+2.89%+1824.428.4732.5336.640.6744.7348.852.8756.93
21W1646.65-0.2-0.43%+17.523.8227.831.7735.7439.7143.6847.6551.6255.59
21W1546.85+2.65+6%+20.723.2927.1731.0634.9438.8242.746.5850.4754.35
21W1444.2-0.45-1.01%+16.822.7126.530.2934.0737.8641.6445.4349.2253
21W1344.65+1.15+2.64%+20.322.2625.9729.6833.3937.140.8144.5248.2451.95
21W1243.5+6.1+16.3%+19.721.825.4429.0732.736.3439.9743.6147.2450.87
21W1137.4+0.3+0.81%+4.3221.5125.128.6832.2735.8539.4443.0246.6150.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1037.1-0.6-1.59%+3.8721.432528.5832.1535.7239.2942.8646.4450.01
21W0937.7+0.35+0.94%+6.8921.1624.6928.2231.7435.2738.842.3245.8549.38
21W0837.35+3+8.73%+7.6620.8224.2827.7531.2234.6938.1641.6345.148.57
21W0634.35+0.7+2.08%+0.7720.4523.8627.2730.6834.0937.540.9144.3247.72
21W0533.65-3.6-9.66%-0.0620.223.5726.9430.333.6737.0440.443.7747.14
21W0437.25+1.7+4.78%+1219.9523.2726.629.9233.2536.5739.943.2246.54
21W0335.55+0.45+1.28%+8.9219.5822.8526.1129.3732.6435.939.1742.4345.69
21W0235.1+0.75+2.18%+9.2719.2722.4925.728.9132.1235.3438.5541.7644.97
21W0134.35-0.05-0.15%+8.6118.9822.1425.328.4631.6334.7937.9541.1144.28
20W5234.4-0.3-0.86%+10.318.7121.8324.9428.0631.1834.337.4240.5343.65
20W5134.7-2.45-6.59%+13.318.3821.4424.527.5730.6333.6936.7639.8242.88
20W5037.15+1.45+4.06%+22.818.1621.1824.2127.2430.2633.2936.3139.3442.37
20W4935.7+4.45+14.2%+20.617.7620.7223.6826.6429.632.5635.5238.4841.44
20W4831.25+1.05+3.48%+7.4217.4620.3623.2726.1829.093234.9137.8240.73
20W4730.2+0.7+2.37%+4.3217.3720.2623.1626.0628.9531.8534.7437.6440.53
20W4629.5+0.6+2.08%+2.1617.3320.2123.125.9928.8831.7634.6537.5440.43
20W4528.9+0.75+2.66%-0.5617.4420.3423.2526.1629.0631.9734.8737.7840.69
20W4428.15-1.2-4.09%-3.917.5820.523.4326.3629.2932.2235.1538.0841.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4329.35+0.5+1.73%-0.7817.7520.7123.6626.6229.5832.5435.538.4641.41
20W4228.85+0.2+0.7%-317.8520.8223.7926.7729.7432.7235.6938.6641.64
20W4128.65+0.1+0.35%-4.3917.9820.9823.9726.9729.9732.9635.9638.9641.95
20W4028.55+1.3+4.77%-5.5418.1321.1624.1827.230.2233.2536.2739.2942.31
20W3927.25-2.65-8.86%-10.918.3621.4224.4827.5430.633.6636.7239.7842.83
20W3829.9+1.35+4.73%-3.818.6521.7624.8627.9731.0834.1937.340.443.51
20W3728.55-0.55-1.89%-9.2418.8722.0225.1728.3131.4634.637.7540.8944.04
20W3629.1-0.3-1.02%-8.5519.0922.2725.4628.6431.823538.1841.3644.55
20W3529.4+0.15+0.51%-8.5419.2922.525.7228.9332.1535.3638.5841.7945
20W3429.25-2.65-8.31%-9.3319.3622.5825.8129.0432.2635.4938.7141.9445.17
20W3331.900%-1.6219.4622.725.9429.1832.4335.6738.9142.1645.4
20W3231.900%-1.3719.4122.6425.8729.1132.3435.5838.8142.0445.28
20W3131.9+0.45+1.43%-1.4419.4222.6625.8929.1332.3735.638.8442.0845.31
20W3031.45-0.3-0.94%-2.5519.3622.5925.8229.0532.2735.538.7341.9645.18
20W2931.75-0.25-0.78%-1.1119.2622.4825.6928.932.1135.3238.5341.7444.95
20W2832-1.4-4.19%+0.3319.1422.3325.5228.7131.935.0938.2841.4644.65
20W2733.4-0.15-0.45%+5.6218.9722.1425.328.4631.6234.7937.9541.1144.27
20W2633.55-1.25-3.59%+7.7818.6821.7924.928.0131.1334.2437.3540.4743.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2534.8+1.55+4.66%+13.918.3321.3924.4527.530.5633.6136.6739.7242.78
20W2433.25-0.1-0.3%+11.317.9320.9123.926.8929.8832.8635.8538.8441.83
20W2333.35+2.45+7.93%+13.517.6420.5723.5126.4529.3932.3335.2738.2141.15
20W2230.9-0.5-1.59%+5.9117.5120.4223.3426.2629.1832.0935.0137.9340.85
20W2131.4+0.6+1.95%+8.0317.4420.3523.2526.1629.0731.9734.8837.7840.69
20W2030.8-1.4-4.35%+6.1217.4120.3223.2226.1229.0231.9334.8337.7340.63
20W1932.2+1.5+4.89%+10.917.4320.3323.2326.1429.0431.9534.8537.7640.66
20W1830.7+1.4+4.78%+6.3317.3220.2123.125.9928.8731.7634.6537.5440.42
20W1729.3+0.3+1.03%+1.6717.2920.1723.0625.9428.8231.734.5837.4740.35
20W1629+0.55+1.93%-0.4217.4720.3923.326.2129.1232.0434.9537.8640.77
20W1528.45+1.5+5.57%-3.5517.720.6523.626.5529.532.4535.438.3541.29
20W1426.95+0.8+3.06%-9.9417.9520.9523.9426.9329.9232.9235.9138.941.89
20W1326.15+0.2+0.77%-14.218.2921.3424.3827.4330.4833.5336.5839.6342.67
20W1225.95-1-3.71%-16.818.7121.8324.9528.0731.1834.337.4240.5443.66
20W1126.95-3.6-11.8%-15.519.1422.3325.5228.7131.935.0938.2841.4744.65
20W1030.55+1.1+3.74%-6.1119.5222.7826.0329.2832.5435.7939.0542.345.55
20W0929.45-1.4-4.54%-10.419.7223.0126.329.5832.8736.1639.4442.7346.02
20W0830.85-0.2-0.64%-7.1919.9423.2726.5929.9133.2436.5639.8943.2146.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0731.05+1.05+3.5%-7.520.1423.526.8630.2133.5736.9340.2843.6447
20W063000%-11.720.3823.7827.1830.5733.9737.3740.7644.1647.56
20W0530-3.25-9.77%-12.820.6524.0927.5330.9734.4237.8641.344.7448.18
20W0433.25-0.6-1.77%-3.520.6724.1227.5731.0134.4637.941.3544.848.24
20W0333.85-0.15-0.44%-1.3120.5824.0127.4430.8734.337.7341.1644.5948.02
20W0234-0.2-0.58%-0.4120.4823.927.3130.7234.1437.5540.9744.3847.79
20W0134.2-1.1-3.12%+0.5720.423.8127.2130.6134.0137.4140.8144.2147.61
19W5235.3+0.1+0.28%+4.2520.3223.727.0930.4833.8637.2540.6344.0247.41
19W5135.2-0.1-0.28%+4.8520.1423.526.8630.2233.5736.9340.2943.6547
19W5035.3+0.45+1.29%+5.5820.0623.426.7530.0933.4336.7840.1243.4746.81
19W4934.85+0.6+1.75%+4.552023.3326.673033.3336.674043.3446.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。