* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W13 | 37.5 | +0.45 | +1.21% | +5.51 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
23W12 | 37.05 | +1.1 | +3.06% | +5.29 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
23W11 | 35.95 | -1.35 | -3.62% | +3.07 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.83 |
23W10 | 37.3 | +0.6 | +1.63% | +7.56 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
23W09 | 36.7 | +0.3 | +0.82% | +6.57 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
23W08 | 36.4 | +0.8 | +2.25% | +6.46 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
23W07 | 35.6 | -0.3 | -0.84% | +4.73 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
23W06 | 35.9 | -0.3 | -0.83% | +6.36 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
23W05 | 36.2 | +2.55 | +7.58% | +8.31 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
23W03 | 33.65 | +0.7 | +2.12% | +1.8 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
23W02 | 32.95 | -0.4 | -1.2% | +0.11 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
23W01 | 33.35 | -0.15 | -0.45% | +2.19 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.43 | 45.69 |
22W53 | 33.5 | +0.6 | +1.82% | +3.25 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
22W52 | 32.9 | -0.15 | -0.45% | +2.25 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
22W51 | 33.05 | -0.25 | -0.75% | +3 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
22W50 | 33.3 | -0.9 | -2.63% | +3.85 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
22W49 | 34.2 | +0.7 | +2.09% | +6.41 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
22W48 | 33.5 | -0.3 | -0.89% | +4.16 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 33.8 | +1.3 | +4% | +4.27 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
22W46 | 32.5 | +0.9 | +2.85% | -0.53 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
22W45 | 31.6 | +0.2 | +0.64% | -4.14 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
22W44 | 31.4 | -0.45 | -1.41% | -5.48 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 |
22W43 | 31.85 | +2.55 | +8.7% | -4.98 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
22W42 | 29.3 | -1.6 | -5.18% | -13.4 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
22W41 | 30.9 | +0.9 | +3% | -9.61 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
22W40 | 30 | -1.75 | -5.51% | -13.1 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
22W39 | 31.75 | -1 | -3.05% | -9.17 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 |
22W38 | 32.75 | -1.5 | -4.38% | -9.08 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.83 | 50.43 |
22W37 | 34.25 | -0.25 | -0.72% | -8.01 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
22W36 | 34.5 | -2.3 | -6.25% | -10.3 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
22W35 | 36.8 | -0.35 | -0.94% | -7.16 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 |
22W34 | 37.15 | +0.85 | +2.34% | -8.38 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 |
22W33 | 36.3 | +1.4 | +4.01% | -12.3 | 24.84 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.97 |
22W32 | 34.9 | -0.4 | -1.13% | -17.2 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
22W31 | 35.3 | -0.65 | -1.81% | -18.2 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
22W30 | 35.95 | +2.1 | +6.2% | -18.4 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.26 | 61.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 33.85 | -1.6 | -4.51% | -24.8 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
22W28 | 35.45 | 0 | 0% | -23.1 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
22W27 | 35.45 | -10.15 | -22.3% | -24.9 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
22W26 | 45.6 | -2.9 | -5.98% | -5.84 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
22W25 | 48.5 | -1.8 | -3.58% | -0.82 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
22W24 | 50.3 | +0.55 | +1.11% | +2.35 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 |
22W23 | 49.75 | +1.15 | +2.37% | +1.04 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 |
22W22 | 48.6 | +0.25 | +0.52% | -1.58 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.13 |
22W21 | 48.35 | +2.4 | +5.22% | -2.6 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 54.61 | 59.57 | 64.54 | 69.5 |
22W20 | 45.95 | -2.15 | -4.47% | -7.5 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.58 | 69.54 |
22W19 | 48.1 | +1.4 | +3% | -3.38 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
22W18 | 46.7 | -1.9 | -3.91% | -5.89 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
22W17 | 48.6 | +0.75 | +1.57% | -2.2 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.57 |
22W16 | 47.85 | -2.25 | -4.49% | -3.79 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.66 | 69.63 |
22W15 | 50.1 | -1.1 | -2.15% | +0.85 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
22W14 | 51.2 | -0.5 | -0.97% | +3.31 | 29.74 | 34.69 | 39.65 | 44.61 | 49.56 | 54.52 | 59.47 | 64.43 | 69.39 |
22W13 | 51.7 | 0 | 0% | +4.79 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.21 | 64.14 | 69.07 |
22W12 | 51.7 | +0.2 | +0.39% | +5.69 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 51.5 | -0.1 | -0.19% | +6.17 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
22W10 | 51.6 | -0.4 | -0.77% | +7.22 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.57 | 67.38 |
22W09 | 52 | +3.25 | +6.67% | +9.16 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
22W08 | 48.75 | +1.35 | +2.85% | +3.12 | 28.36 | 33.09 | 37.82 | 42.55 | 47.27 | 52 | 56.73 | 61.46 | 66.18 |
22W07 | 47.4 | +1.4 | +3.04% | +0.76 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
22W05 | 46 | -1.6 | -3.36% | -2.1 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
22W04 | 47.6 | -1.55 | -3.15% | +1.28 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
22W03 | 49.15 | +2.05 | +4.35% | +4.99 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
22W02 | 47.1 | -1.5 | -3.09% | +1.28 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 | 65.11 |
22W01 | 48.6 | +0.3 | +0.62% | +4.84 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.27 | 64.9 |
21W52 | 48.3 | +2.1 | +4.55% | +4.62 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
21W51 | 46.2 | -0.2 | -0.43% | -0.55 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
21W50 | 46.4 | -0.15 | -0.32% | -1.28 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.11 | 65.81 |
21W49 | 46.55 | +1.35 | +2.99% | -2.65 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.17 | 66.95 |
21W48 | 45.2 | -2.1 | -4.44% | -7.61 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 |
21W47 | 47.3 | +1.55 | +3.39% | -5.02 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
21W46 | 45.75 | -0.95 | -2.03% | -9 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
21W45 | 46.7 | +0.55 | +1.19% | -8.6 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 46.15 | +0.95 | +2.1% | -11 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 | 57.01 | 62.19 | 67.38 | 72.56 |
21W43 | 45.2 | +0.1 | +0.22% | -13.7 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 | 57.61 | 62.85 | 68.09 | 73.33 |
21W42 | 45.1 | -0.1 | -0.22% | -14.6 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
21W41 | 45.2 | -0.9 | -1.95% | -15.6 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
21W40 | 46.1 | -6 | -11.5% | -14.5 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 | 59.32 | 64.71 | 70.1 | 75.5 |
21W39 | 52.1 | -1.2 | -2.25% | -3.59 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
21W38 | 53.3 | -3.7 | -6.49% | -0.72 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.79 | 75.16 |
21W37 | 57 | -3.9 | -6.4% | +6.94 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
21W36 | 60.9 | +4.3 | +7.6% | +15.7 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
21W35 | 56.6 | +3.1 | +5.79% | +10.1 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 |
21W34 | 53.5 | -2.9 | -5.14% | +5.92 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.67 | 70.72 |
21W33 | 56.4 | +0.2 | +0.36% | +13.6 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 |
21W32 | 56.2 | +2.9 | +5.44% | +15.7 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.15 | 68 |
21W31 | 53.3 | +2.6 | +5.13% | +11.6 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
21W30 | 50.7 | -4.5 | -8.15% | +7.07 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
21W29 | 55.2 | +5.45 | +11% | +17.1 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.29 | 66 |
21W28 | 49.75 | +2.2 | +4.63% | +7.02 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
21W27 | 47.55 | 0 | 0% | +2.79 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 47.55 | -0.7 | -1.45% | +3.36 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.81 | 64.41 |
21W25 | 48.25 | +0.15 | +0.31% | +5.39 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.09 |
21W24 | 48.1 | +2.9 | +6.42% | +5.91 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
21W23 | 45.2 | +0.25 | +0.56% | +1.36 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
21W22 | 44.95 | +2.6 | +6.14% | +2.23 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 |
21W21 | 42.35 | 0 | 0% | -2.45 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 |
21W20 | 42.35 | -3.55 | -7.73% | -1.57 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
21W19 | 45.9 | -1.8 | -3.77% | +8.23 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.14 | 59.38 |
21W18 | 47.7 | -0.3 | -0.62% | +15 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
21W17 | 48 | +1.35 | +2.89% | +18 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
21W16 | 46.65 | -0.2 | -0.43% | +17.5 | 23.82 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
21W15 | 46.85 | +2.65 | +6% | +20.7 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.47 | 54.35 |
21W14 | 44.2 | -0.45 | -1.01% | +16.8 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.22 | 53 |
21W13 | 44.65 | +1.15 | +2.64% | +20.3 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 |
21W12 | 43.5 | +6.1 | +16.3% | +19.7 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
21W11 | 37.4 | +0.3 | +0.81% | +4.32 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
21W10 | 37.1 | -0.6 | -1.59% | +3.87 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
21W09 | 37.7 | +0.35 | +0.94% | +6.89 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 37.35 | +3 | +8.73% | +7.66 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
21W06 | 34.35 | +0.7 | +2.08% | +0.77 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
21W05 | 33.65 | -3.6 | -9.66% | -0.06 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
21W04 | 37.25 | +1.7 | +4.78% | +12 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
21W03 | 35.55 | +0.45 | +1.28% | +8.92 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
21W02 | 35.1 | +0.75 | +2.18% | +9.27 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 |
21W01 | 34.35 | -0.05 | -0.15% | +8.61 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
20W52 | 34.4 | -0.3 | -0.86% | +10.3 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 |
20W51 | 34.7 | -2.45 | -6.59% | +13.3 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
20W50 | 37.15 | +1.45 | +4.06% | +22.8 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
20W49 | 35.7 | +4.45 | +14.2% | +20.6 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
20W48 | 31.25 | +1.05 | +3.48% | +7.42 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
20W47 | 30.2 | +0.7 | +2.37% | +4.32 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
20W46 | 29.5 | +0.6 | +2.08% | +2.16 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
20W45 | 28.9 | +0.75 | +2.66% | -0.56 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
20W44 | 28.15 | -1.2 | -4.09% | -3.9 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
20W43 | 29.35 | +0.5 | +1.73% | -0.78 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
20W42 | 28.85 | +0.2 | +0.7% | -3 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 28.65 | +0.1 | +0.35% | -4.39 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
20W40 | 28.55 | +1.3 | +4.77% | -5.54 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
20W39 | 27.25 | -2.65 | -8.86% | -10.9 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
20W38 | 29.9 | +1.35 | +4.73% | -3.8 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
20W37 | 28.55 | -0.55 | -1.89% | -9.24 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
20W36 | 29.1 | -0.3 | -1.02% | -8.55 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
20W35 | 29.4 | +0.15 | +0.51% | -8.54 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
20W34 | 29.25 | -2.65 | -8.31% | -9.33 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
20W33 | 31.9 | 0 | 0% | -1.62 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
20W32 | 31.9 | 0 | 0% | -1.37 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
20W31 | 31.9 | +0.45 | +1.43% | -1.44 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
20W30 | 31.45 | -0.3 | -0.94% | -2.55 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.96 | 45.18 |
20W29 | 31.75 | -0.25 | -0.78% | -1.11 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
20W28 | 32 | -1.4 | -4.19% | +0.33 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
20W27 | 33.4 | -0.15 | -0.45% | +5.62 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
20W26 | 33.55 | -1.25 | -3.59% | +7.78 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 |
20W25 | 34.8 | +1.55 | +4.66% | +13.9 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
20W24 | 33.25 | -0.1 | -0.3% | +11.3 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 33.35 | +2.45 | +7.93% | +13.5 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
20W22 | 30.9 | -0.5 | -1.59% | +5.91 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
20W21 | 31.4 | +0.6 | +1.95% | +8.03 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 |
20W20 | 30.8 | -1.4 | -4.35% | +6.12 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
20W19 | 32.2 | +1.5 | +4.89% | +10.9 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
20W18 | 30.7 | +1.4 | +4.78% | +6.33 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 |
20W17 | 29.3 | +0.3 | +1.03% | +1.67 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
20W16 | 29 | +0.55 | +1.93% | -0.42 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
20W15 | 28.45 | +1.5 | +5.57% | -3.55 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.29 |