* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 98.5 | -31.5 | -24.2% | -17.8 | 71.9 | 83.88 | 95.87 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
24M03 | 130 | -1 | -0.76% | +13.6 | 68.68 | 80.13 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 |
24M02 | 131 | +48.6 | +59% | +36.8 | 57.44 | 67.01 | 76.59 | 86.16 | 95.73 | 105.3 | 114.9 | 124.5 | 134 |
24M01 | 82.4 | +8.6 | +11.7% | +7.01 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 |
23M12 | 73.8 | -1 | -1.34% | +0.96 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
23M11 | 74.8 | +4.1 | +5.8% | +1.08 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
23M10 | 70.7 | -5.8 | -7.58% | -2.8 | 43.64 | 50.91 | 58.19 | 65.46 | 72.73 | 80.01 | 87.28 | 94.55 | 101.8 |
23M09 | 76.5 | +5.5 | +7.75% | +3.71 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 | 81.14 | 88.52 | 95.9 | 103.3 |
23M08 | 71 | -2.8 | -3.79% | -1.57 | 43.28 | 50.49 | 57.71 | 64.92 | 72.13 | 79.35 | 86.56 | 93.77 | 101 |
23M07 | 73.8 | +2.2 | +3.07% | +3.12 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 |
23M06 | 71.6 | +2.3 | +3.32% | +5.04 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
23M05 | 69.3 | +5.7 | +8.96% | +2.51 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
23M04 | 63.6 | -6.3 | -9.01% | -3.05 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
23M03 | 69.9 | +6.6 | +10.4% | +7.48 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 |
23M02 | 63.3 | +1.4 | +2.26% | +2.48 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
23M01 | 61.9 | +1.8 | +3% | +1.98 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
22M12 | 60.1 | 0 | 0% | -2.01 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 | 67.47 | 73.6 | 79.73 | 85.87 |
22M11 | 60.1 | -3.7 | -5.8% | +2.62 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.14 | 81.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 63.8 | +12 | +23.2% | +14.7 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
22M09 | 51.8 | +0.5 | +0.97% | -0.45 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
22M08 | 51.3 | -1.7 | -3.21% | -3.51 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 |
22M07 | 53 | -2.2 | -3.99% | -5.41 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 |
22M06 | 55.2 | -4.7 | -7.85% | -6.6 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
22M05 | 59.9 | -2.3 | -3.7% | -4.47 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
22M04 | 62.2 | -3.8 | -5.76% | -3.47 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 |
22M03 | 66 | +0.9 | +1.38% | +3.07 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
22M02 | 65.1 | +4.1 | +6.72% | +3.39 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 69.26 | 75.56 | 81.86 | 88.15 |
22M01 | 61 | -1.8 | -2.87% | +3.51 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
21M12 | 62.8 | +9.8 | +18.5% | +15.3 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.23 |
21M11 | 53 | +5.45 | +11.5% | +5.68 | 30.09 | 35.1 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.21 |
21M10 | 47.55 | -2.35 | -4.71% | -5.69 | 30.25 | 35.29 | 40.33 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 |
21M09 | 49.9 | -3.9 | -7.25% | -6.2 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
21M08 | 53.8 | -2.1 | -3.76% | +5.87 | 30.49 | 35.57 | 40.65 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
21M07 | 55.9 | +13.15 | +30.8% | +19.6 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 |
21M06 | 42.75 | +1.15 | +2.76% | +1.7 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
21M05 | 41.6 | -0.15 | -0.36% | -0.12 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 41.75 | +0.15 | +0.36% | -1.96 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
21M03 | 41.6 | -2.8 | -6.31% | -3.93 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
21M02 | 44.4 | +0.5 | +1.14% | +2.9 | 25.89 | 30.2 | 34.52 | 38.84 | 43.15 | 47.46 | 51.78 | 56.1 | 60.41 |
21M01 | 43.9 | +2.75 | +6.68% | +5.7 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
20M12 | 41.15 | +1.6 | +4.05% | +3.22 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
20M11 | 39.55 | +0.65 | +1.67% | +1.06 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 |
20M10 | 38.9 | -0.05 | -0.13% | -2.34 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
20M09 | 38.95 | -2.7 | -6.48% | -4.02 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
20M08 | 41.65 | +0.5 | +1.22% | +0.93 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
20M07 | 41.15 | +0.15 | +0.37% | +4.35 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
20M06 | 41 | +4.85 | +13.4% | +14.8 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
20M05 | 36.15 | +6.15 | +20.5% | +18.7 | 18.27 | 21.32 | 24.36 | 27.4 | 30.45 | 33.5 | 36.54 | 39.58 | 42.63 |
20M04 | 30 | +4.8 | +19% | +4.41 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
20M03 | 25.2 | -5.8 | -18.7% | -14.5 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
20M02 | 31 | -1.25 | -3.88% | -2.72 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
20M01 | 32.25 | -0.1 | -0.31% | +2.22 | 18.93 | 22.08 | 25.24 | 28.4 | 31.55 | 34.7 | 37.86 | 41.02 | 44.17 |
19M12 | 32.35 | +2.3 | +7.65% | +4.47 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
19M11 | 30.05 | -0.45 | -1.48% | -1.64 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 30.5 | -0.6 | -1.93% | -4.79 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
19M09 | 31.1 | -3.4 | -9.86% | -5.38 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
19M08 | 34.5 | +1.5 | +4.55% | +8.15 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
19M07 | 33 | +4.8 | +17% | +9.76 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
19M06 | 28.2 | -0.8 | -2.76% | -1.51 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
19M05 | 29 | +0.3 | +1.05% | +1.05 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
19M04 | 28.7 | +0.3 | +1.06% | +2.2 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
19M03 | 28.4 | +1.25 | +4.6% | +5.38 | 16.17 | 18.86 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 |
19M02 | 27.15 | +1.85 | +7.31% | +3.49 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
19M01 | 25.3 | -0.95 | -3.62% | -6.35 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
18M12 | 26.25 | -3.25 | -11% | -6.42 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 |
18M11 | 29.5 | +1.1 | +3.87% | +1.26 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
18M10 | 28.4 | -1.1 | -3.73% | -3.07 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
18M09 | 29.5 | -0.5 | -1.67% | -2.48 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.32 | 42.35 |
18M08 | 30 | -1.25 | -4% | -1.59 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
18M07 | 31.25 | +1.05 | +3.48% | +4.69 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
18M06 | 30.2 | +2.1 | +7.47% | +3.19 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
18M05 | 28.1 | -1.4 | -4.75% | -9.21 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 | 34.04 | 37.14 | 40.24 | 43.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 29.5 | -5.75 | -16.3% | -10.7 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
18M03 | 35.25 | +0.95 | +2.77% | +1.83 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
18M02 | 34.3 | 0 | 0% | -0.48 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
18M01 | 34.3 | -0.5 | -1.44% | -1.86 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
17M12 | 34.8 | -0.95 | -2.66% | +4.19 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
17M11 | 35.75 | +6.1 | +20.6% | +13.6 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
17M10 | 29.65 | +0.65 | +2.24% | -1.22 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
17M09 | 29 | -2.4 | -7.64% | -6.35 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
17M08 | 31.4 | -1.1 | -3.38% | -4.27 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
17M07 | 32.5 | -2 | -5.8% | -4.13 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
17M06 | 34.5 | -0.2 | -0.58% | -3.27 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
17M05 | 34.7 | -3.1 | -8.2% | -7.38 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
17M04 | 37.8 | -2.1 | -5.26% | -1.69 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
17M03 | 39.9 | +2.25 | +5.98% | +5.79 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
17M02 | 37.65 | +2.05 | +5.76% | +3.86 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
17M01 | 35.6 | +0.1 | +0.28% | +3.09 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
16M12 | 35.5 | +3 | +9.23% | +2.6 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
16M11 | 32.5 | -3.3 | -9.22% | -9.34 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 35.8 | -3.45 | -8.79% | -4.41 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
16M09 | 39.25 | +1.95 | +5.23% | +1.03 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
16M08 | 37.3 | -2.7 | -6.75% | -5.17 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
16M07 | 40 | -0.7 | -1.72% | -3.07 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
16M06 | 40.7 | -2.4 | -5.57% | -1.77 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
16M05 | 43.1 | +2.6 | +6.42% | +2.54 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
16M04 | 40.5 | -2 | -4.71% | -4.18 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
16M03 | 42.5 | -1.3 | -2.97% | -0.16 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
16M02 | 43.8 | +2.4 | +5.8% | +2.9 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
16M01 | 41.4 | -1.1 | -2.59% | -6.19 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
15M12 | 42.5 | -6 | -12.4% | -13.9 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 |
15M11 | 48.5 | -8.5 | -14.9% | -1.02 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
15M10 | 57 | +15.5 | +37.3% | +27.3 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
15M09 | 41.5 | +5.65 | +15.8% | +5.2 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 |
15M08 | 35.85 | -5.15 | -12.6% | -24.9 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
15M07 | 41 | -25.3 | -38.2% | -28.2 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 |
15M06 | 66.3 | +2.4 | +3.76% | +10.9 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
15M05 | 63.9 | +14.8 | +30.1% | +22.6 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 49.1 | +5.8 | +13.4% | +9.84 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
15M03 | 43.3 | +1.6 | +3.84% | +3.42 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
15M02 | 41.7 | +1.1 | +2.71% | +4.03 | 24.05 | 28.06 | 32.07 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
15M01 | 40.6 | +2.65 | +6.98% | +6.89 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
14M12 | 37.95 | +2.55 | +7.2% | +6.75 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.77 |
14M11 | 35.4 | +2.1 | +6.31% | -1.53 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 |
14M10 | 33.3 | -5.85 | -14.9% | -11.9 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
14M09 | 39.15 | -1.85 | -4.51% | -7.26 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
14M08 | 41 | -5.5 | -11.8% | -15.2 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
14M07 | 46.5 | -11.1 | -19.3% | -2.86 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
14M06 | 57.6 | +18.1 | +45.8% | +25.9 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
14M05 | 39.5 | -0.7 | -1.74% | +7.39 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
14M04 | 40.2 | +9.55 | +31.2% | +19.9 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
14M03 | 30.65 | +0.95 | +3.2% | +6.86 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
14M02 | 29.7 | +4 | +15.6% | +11.2 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
14M01 | 25.7 | +1 | +4.05% | +6.2 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
13M12 | 24.7 | +2.5 | +11.3% | +2.21 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
13M11 | 22.2 | -3.4 | -13.3% | -9.51 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 25.6 | -0.2 | -0.78% | -2.78 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
13M09 | 25.8 | -1.8 | -6.52% | -6.35 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
13M08 | 27.6 | -1.65 | -5.64% | +0.67 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
13M07 | 29.25 | +3.85 | +15.2% | +3.3 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
13M06 | 25.4 | -4.9 | -16.2% | -11 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
13M05 | 30.3 | +0.4 | +1.34% | | | | | | | | | | |
13M04 | 29.9 | +12.4 | +70.9% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |