≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 乖離率河流圖(日)

8064 東捷

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5121+2.5+2.07%4.13%122.5124.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9783.66億2,7651.08張/筆1235.447.870.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7577億4,5361.27張/筆121.5-7 (-5.47%)

連續漲跌: 連3跌→漲  ( +2.5元 / +2.07%)

財報評分: 最新51分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14123.5+2.5+2.07%+8.37
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
10/13121-7-5.47%+6.3
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
10/12128-5.5-4.12%+12.3
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
10/08133.5-2.5-1.84%+17.1
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
10/07136+0.5+0.37%+19.4
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
10/06135.5-1-0.73%+19
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
10/05136.5-5-3.53%+19.8
68.34
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
10/02141.5-2-1.39%+24.4
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
10/01143.5-2-1.37%+26.4
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
09/30145.5+4+2.83%+28.3
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
09/29141.5+2.5+1.8%+24.7
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
09/24139+6+4.51%+22.4
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
09/23133-1-0.75%+17
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
09/22134-4-2.9%+17.6
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
09/21138+2+1.47%+21.2
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
09/18136+6+4.62%+19.5
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
09/17130+11.5+9.7%+14.1
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
09/16118.5+10.5+9.72%+3.65
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15108-5.5-4.85%-6.05
68.97
80.46
91.96
103.5
115
126.4
137.9
149.4
160.9
09/14113.5-1.5-1.3%-2.08
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
09/11115-11.5-9.09%-1.39
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
09/10126.5-7.5-5.6%+7.87
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
09/09134-0.5-0.37%+14.1
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
09/08134.5+12+9.8%+14.4
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
09/07122.5+10.5+9.38%+4.18
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
09/04112+10+9.8%-4.89
70.66
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
09/03102-2.5-2.39%-13.7
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
09/02104.5-0.5-0.48%-12.2
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
09/01105+5+5%-12.3
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
08/31100-3-2.91%-17.2
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
08/28103-1.5-1.44%-15.5
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
08/27104.5+1+0.97%-15.1
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
08/26103.5+6.6+6.81%-16.5
74.38
86.78
99.18
111.6
124
136.4
148.8
161.2
173.6
08/2596.9-0.1-0.1%-22.4
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
08/2497-0.7-0.72%-22.8
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
08/2197.7-1-1.01%-22.6
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2098.7-0.5-0.5%-22.3
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
08/1999.2+0.2+0.2%-22.4
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
08/1899-4-3.88%-23
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
08/17103+0.5+0.49%-20.3
77.5
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
08/14102.5-3-2.84%-20.8
77.67
90.62
103.6
116.5
129.5
142.4
155.3
168.3
181.2
08/13105.500%-18.7
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
08/12105.5+3+2.93%-19
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
08/11102.5+1.5+1.49%-21.6
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
08/10101-2-1.94%-22.9
78.64
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
08/07103-2.5-2.37%-21.6
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
08/06105.5+1.5+1.44%-19.8
78.94
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
08/0510400%-21.1
79.06
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
08/04104+6.4+6.56%-21.2
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
08/0397.6+5.7+6.2%-26
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
07/3191.9+8.3+9.93%-30.4
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
07/3083.6-4.2-4.78%-36.9
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
07/2987.8-6.3-6.7%-34.1
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
07/2894.1-10.4-9.95%-29.5
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27104.5+1+0.97%-21.9
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
07/24103.5-7.5-6.76%-22.5
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
07/23111-4.5-3.9%-16.7
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
07/22115.5+3.5+3.12%-13
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
07/21112+4+3.7%-15.3
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
07/20108-8-6.9%-18
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
07/17116-11.5-9.02%-11.6
78.73
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
07/16127.5-3.5-2.67%-2.43
78.41
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
07/15131+3.5+2.75%+0.81
77.97
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
07/14127.5-7-5.2%-1.21
77.44
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
07/13134.5-3.5-2.54%+4.92
76.91
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
07/09138+12.5+9.96%+8.49
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
07/08125.5-4.5-3.46%-0.53
75.7
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
07/07130-8.5-6.14%+3.62
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
07/06138.5-7-4.81%+11.2
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
07/03145.5-1-0.68%+17.7
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/02146.5-1.5-1.01%+19.7
73.41
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
07/01148+2+1.37%+22.3
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30146+13+9.77%+22.1
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
06/2913300%+12.5
70.95
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
06/26134-10.5-7.27%+14.4
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
06/25144.5-7.5-4.93%+24.6
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
06/24152-4-2.56%+32.5
68.85
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
06/23156-9.5-5.74%+37.5
68.07
79.42
90.76
102.1
113.5
124.8
136.1
147.5
158.8
06/22165.5+9.5+6.09%+47.8
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
06/18156+2+1.3%+41.4
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
06/17154+14+10%+41.4
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
06/16140+0.5+0.36%+30.4
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
06/15139.5+5+3.72%+31.4
63.71
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
06/12134.5+1.5+1.13%+28.1
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
06/11133-5.5-3.97%+28.1
62.3
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
06/10138.5-10.5-7.05%+34.9
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
06/09149-3-1.97%+47.1
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
06/08152-14-8.43%+52.4
59.85
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
06/05166-3-1.78%+69.1
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
06/04169-3.5-2.03%+75.6
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03172.5+15.5+9.87%+83.1
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
06/0215700%+70.3
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
06/01157+14+9.79%+73.7
54.22
63.26
72.29
81.33
90.37
99.41
108.4
117.5
126.5
05/29143+10+7.52%+61.6
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
05/28133-10-6.99%+53.1
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
05/27143-6-4.03%+67.3
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
05/26149+3.5+2.41%+77.6
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
05/25145.5+13+9.81%+76.9
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
05/22132.5+12+9.96%+64.4
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
05/21120.5-3-2.43%+52.2
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
05/20123.5-13.5-9.85%+58.4
46.77
54.56
62.36
70.15
77.94
85.74
93.53
101.3
109.1
05/19137+5+3.79%+78.7
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
05/18132+12+10%+75.4
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
05/15120+4.5+3.9%+62.4
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
05/14115.5-3-2.53%+58.7
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
05/13118.500%+65
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
05/12118.5+5+4.41%+67.6
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
05/11113.5+10+9.66%+63.1
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08103.5-4.5-4.17%+50.9
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
05/07108-4.5-4%+59.3
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
05/06112.5-12.5-10%+68
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
05/05125+11+9.65%+89.3
39.61
46.22
52.82
59.42
66.02
72.62
79.23
85.83
92.43
05/04114+10+9.62%+75.7
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
04/30104+9.1+9.59%+62.7
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
04/2994.9+8.6+9.97%+50.3
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
04/2886.3+7.8+9.94%+38.1
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
04/2778.5-5.7-6.77%+26.7
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
04/2484.2+7.6+9.92%+36.7
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
04/2376.6-6.7-8.04%+25.3
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
04/2283.300%+37
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
04/2183.3-0.2-0.24%+38.1
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
04/2083.5+5.5+7.05%+39.5
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
04/1778+2.7+3.59%+31.5
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
04/1675.3+0.2+0.27%+28.1
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
04/1575.1-0.7-0.92%+28.8
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.65
04/1475.8-7.2-8.67%+31
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1383+5.2+6.68%+44.6
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
04/1077.8-0.5-0.64%+37
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
04/0978.3+7.1+9.97%+39.1
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
04/0871.2+6.4+9.88%+27.6
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
04/0764.8-1.2-1.82%+17
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
04/0266+1.5+2.33%+19.9
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
04/0164.5+1.2+1.9%+18
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
03/3163.3-3.4-5.1%+16.6
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
03/3066.7-3.9-5.52%+23.7
32.35
37.74
43.13
48.52
53.91
59.31
64.7
70.09
75.48
03/2770.6-4.1-5.49%+32
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
03/2674.7+6.7+9.85%+41
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
03/2568+3.4+5.26%+29.7
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
03/2464.6-6.2-8.76%+24.2
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
03/2370.8+6.4+9.94%+37.1
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
03/2064.4-2.6-3.88%+25.8
30.72
35.84
40.96
46.08
51.21
56.33
61.45
66.57
71.69
03/1967-0.2-0.3%+31.7
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
03/1867.2+1.4+2.13%+33.1
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
03/1765.8+4+6.47%+31.4
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1661.8+5.6+9.96%+24.2
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
03/1356.2-1.4-2.43%+13.6
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
03/1257.6+1.9+3.41%+16.9
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
03/1155.7+4.6+9%+13.5
29.43
34.34
39.24
44.15
49.05
53.96
58.87
63.77
68.68
03/1051.1+1.7+3.44%+4.57
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
03/0949.4-0.1-0.2%+1.37
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
03/0649.5+1.2+2.48%+1.79
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
03/0548.3+4.35+9.9%-0.46
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
03/0443.95-3.25-6.89%-9.23
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
03/0347.2-1.9-3.87%-2.43
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
03/0249.1+0.25+0.51%+1.74
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
02/2648.85+0.45+0.93%+1.55
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
02/2548.4+1+2.11%+0.96
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
02/2447.4-0.05-0.11%-0.87
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
02/2347.45+1.75+3.83%-0.5
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
02/1145.7-1.15-2.45%-3.94
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
02/1046.85-5.05-9.73%-1.39
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
02/0951.9+0.7+1.37%+9.43
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0651.2-2.7-5.01%+8.33
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
02/0553.9-2-3.58%+14.4
28.26
32.97
37.68
42.39
47.1
51.8
56.51
61.22
65.93
02/0455.9+2.9+5.47%+19.2
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
02/0353+1.4+2.71%+13.7
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
02/0251.6-1.7-3.19%+11.3
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
01/3053.3-2.2-3.96%+15.5
27.68
32.29
36.91
41.52
46.14
50.75
55.36
59.98
64.59
01/2955.5-1.5-2.63%+21
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
01/285700%+25
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
01/2757-0.2-0.35%+25.8
27.18
31.71
36.24
40.77
45.3
49.82
54.35
58.88
63.41
01/2657.2+0.7+1.24%+27.1
27
31.5
36
40.5
45
49.5
54
58.5
63
01/2356.5+0.3+0.53%+26.4
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
01/2256.2+1+1.81%+26.5
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
01/2155.2-0.2-0.36%+24.9
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
01/2055.4-1.6-2.81%+26
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
01/1957+1.4+2.52%+30.3
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
01/1655.6-1.2-2.11%+27.8
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
01/1556.8+1.7+3.09%+31.1
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
01/1455.1-0.7-1.25%+27.9
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1355.8+5+9.84%+30.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
01/1250.8+4.6+9.96%+18.9
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
01/0946.2-0.7-1.49%+8.45
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
01/0846.9+0.05+0.11%+10.3
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
01/0746.85-1.05-2.19%+10.3
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
01/0647.900%+12.9
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
01/0547.9-0.55-1.14%+13.2
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.25
01/0248.45+1.15+2.43%+14.7
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
12/3147.3+0.3+0.64%+12.3
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
12/3047+1.45+3.18%+11.8
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
12/2945.55+3.65+8.71%+8.59
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
12/2641.9-0.1-0.24%-0.01
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
12/2442+1.3+3.19%+0.26
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
12/2340.7-0.45-1.09%-2.88
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
12/2241.15+0.25+0.61%-1.91
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
12/1940.9+0.05+0.12%-2.62
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
12/1840.85-1.4-3.31%-2.86
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
12/1742.25-1.1-2.54%+0.36
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1643.35-1-2.25%+2.91
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
12/1544.35+0.5+1.14%+5.33
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
12/1243.85-0.2-0.45%+4.23
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
12/1144.05+0.15+0.34%+4.84
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
12/1043.9-1.2-2.66%+4.6
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
12/0945.1-0.3-0.66%+7.57
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
12/0845.4+1.75+4.01%+8.35
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
12/0543.65-1.35-3%+4.26
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
12/0445+0.55+1.24%+7.45
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
12/0344.45+1.5+3.49%+6.24
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
12/0242.95-0.25-0.58%+2.78
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
12/0143.2-0.05-0.12%+3.41
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
11/2843.25+1.3+3.1%+3.58
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
11/2741.95+0.6+1.45%+0.48
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
11/2641.35+0.85+2.1%-1.05
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
11/2540.5+0.8+2.02%-3.25
25.12
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
11/2439.7+0.8+2.06%-5.28
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
11/2138.9-2-4.89%-7.3
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.55
58.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2040.9+1.2+3.02%-2.66
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
11/1939.7-1.15-2.82%-5.54
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
11/1840.85-0.95-2.27%-2.91
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
11/1741.8+0.1+0.24%-0.69
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
11/1441.7-0.3-0.71%-0.98
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
11/1342+0.75+1.82%-0.3
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
11/1241.25+0.45+1.1%-2.11
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
11/1140.8+0.1+0.25%-3.22
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
11/1040.7+3.45+9.26%-3.47
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
11/0737.25-0.8-2.1%-11.6
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
11/0638.05-0.05-0.13%-9.82
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
11/0538.1+0.1+0.26%-9.76
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
11/0438-1.3-3.31%-10.1
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
11/0339.3-0.15-0.38%-7.03
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
10/3139.45-0.2-0.5%-6.66
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
10/3039.65-0.85-2.1%-6.14
25.35
29.57
33.8
38.02
42.25
46.47
50.69
54.92
59.14
10/2940.5-0.25-0.61%-4.06
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
10/2840.75-1.35-3.21%-3.36
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2742.1-0.25-0.59%-0.06
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
10/2342.35-0.7-1.63%+0.68
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
10/2243.05-0.2-0.46%+2.46
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
10/2143.2500%+3.1
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
10/2043.25-0.55-1.26%+3.23
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
10/1743.8-2-4.37%+4.73
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
10/1645.8+2.75+6.39%+9.76
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42