≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 乖離率河流圖(日)

8059 凱碩

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.7-0.7-3.95%2.82%17.517.517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110188.3萬209525股/筆17.171.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59103.7萬72816張/筆17.65+0.4 (+2.31%)

連續漲跌: 首日下跌  ( -0.7元 / -3.95%)

財報評分: 最新20分 / 平均31分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517-0.7-3.95%+9.69
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1417.7+0.4+2.31%+14.3
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
10/1317.3-1.45-7.73%+11.9
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
10/1218.75+1.15+6.53%+21.4
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
10/0817.6+0.05+0.28%+14.2
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
10/0717.5500%+14
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10/0617.55-0.25-1.4%+14.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
10/0517.8-0.25-1.39%+15.9
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
10/0218.05+0.5+2.85%+17.7
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
10/0117.55+0.4+2.33%+14.7
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/3017.15-0.15-0.87%+12.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09/2917.3-0.4-2.26%+13.2
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
09/2417.7+0.1+0.57%+15.8
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
09/2317.6-0.55-3.03%+15.3
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
09/2218.15-2-9.93%+18.9
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
09/2120.15-2.2-9.84%+32.1
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
09/0913.400%-11.9
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
09/0813.4+0.1+0.75%-12.3
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0713.3-0.2-1.48%-13.4
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
09/0413.5+0.2+1.5%-12.6
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
09/0313.3-0.2-1.48%-14.3
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
09/0213.5-0.05-0.37%-13.5
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09/0113.55+0.1+0.74%-13.7
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/3113.45-0.45-3.24%-14.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08/2813.9-0.25-1.77%-12.7
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
08/2714.15-0.5-3.41%-11.8
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08/2614.65+1.3+9.74%-9.18
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
08/2513.35-0.05-0.37%-17.6
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
08/2413.4-0.1-0.74%-17.8
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/2113.5-0.15-1.1%-17.7
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
08/2013.65+0.15+1.11%-17.2
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
08/1913.500%-18.6
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
08/1813.5-0.25-1.82%-19.2
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/1713.75-0.35-2.48%-18.2
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
08/1414.1-0.6-4.08%-16.5
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
08/1314.7-0.1-0.68%-13.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1214.8-0.05-0.34%-13
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
08/1114.85-0.6-3.88%-13
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
08/1015.45+0.35+2.32%-9.85
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
08/0715.1-0.05-0.33%-12.2
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/0615.15-0.05-0.33%-12.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/0515.2+0.05+0.33%-12.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/0415.15+0.1+0.66%-13.4
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
08/0315.05+0.55+3.79%-14.4
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
07/3114.5+0.5+3.57%-18
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
07/3014-0.3-2.1%-21.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
07/2914.3-0.5-3.38%-20.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07/2814.8-0.5-3.27%-17.7
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
07/2715.3-0.25-1.61%-15.4
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
07/2415.55-0.25-1.58%-14.4
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
07/2315.8-0.1-0.63%-13.5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
07/2215.9+0.05+0.32%-13.3
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
07/2115.85+0.35+2.26%-14
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
07/2015.5-0.35-2.21%-16.5
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1715.85-0.75-4.52%-15.1
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
07/1616.6-0.3-1.78%-11.5
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
07/1516.9+0.3+1.81%-10.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/1416.6-0.8-4.6%-12
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
07/1317.4+1.55+9.78%-7.98
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
07/0915.85-0.2-1.25%-16.3
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
07/0816.05-0.1-0.62%-15.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07/0716.15-0.45-2.71%-15.1
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07/0616.6-0.15-0.9%-12.9
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
07/0316.75+0.4+2.45%-12.2
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
07/0216.35+0.05+0.31%-14.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/0116.3-0.35-2.1%-14.8
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
06/3016.65+0.35+2.15%-13
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
06/2916.3-0.1-0.61%-15
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
06/2616.4-0.5-2.96%-14.5
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06/2516.900%-12.1
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
06/2416.900%-12.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
06/2316.9-0.2-1.17%-12.3
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2217.100%-11.4
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
06/1817.1-0.25-1.44%-11.5
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
06/1717.35-0.2-1.14%-10.4
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
06/1617.55-0.45-2.5%-9.63
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
06/1518-0.15-0.83%-7.5
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
06/1218.15+0.25+1.4%-6.74
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
06/1117.9-0.1-0.56%-7.97
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
06/1018-0.9-4.76%-7.4
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
06/0918.9-0.2-1.05%-2.71
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
06/0819.1-0.95-4.74%-1.58
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
06/0520.05+0.15+0.75%+3.38
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
06/0419.9-1.1-5.24%+2.83
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
06/0321+1+5%+8.78
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
06/0220+0.9+4.71%+3.86
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
06/0119.1+0.05+0.26%-0.6
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
05/2919.0500%-0.72
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
05/2819.05-0.25-1.3%-0.66
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
05/2719.3-0.5-2.53%+0.65
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2619.8-0.45-2.22%+3.28
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
05/2520.25+0.85+4.38%+5.71
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
05/2219.4+0.95+5.15%+1.4
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
05/2118.45+0.1+0.54%-3.51
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
05/2018.35+0.25+1.38%-4.07
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
05/1918.1-0.5-2.69%-5.45
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
05/1818.6-0.05-0.27%-2.99
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
05/1518.65-0.95-4.85%-2.84
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
05/1419.6-0.9-4.39%+1.99
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
05/1320.5-0.85-3.98%+6.6
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
05/1221.35+0.5+2.4%+11.1
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
05/1120.85+0.3+1.46%+8.66
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
05/0820.55+0.05+0.24%+7.18
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
05/0720.5-0.1-0.49%+6.93
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
05/0620.6-0.25-1.2%+7.38
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
05/0520.85+0.55+2.71%+8.73
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
05/0420.3-0.3-1.46%+5.83
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
04/3020.600%+7.25
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2920.6-0.25-1.2%+7.19
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
04/2820.85+0.25+1.21%+8.45
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
04/2720.6-0.95-4.41%+7.08
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
04/2421.55-1.7-7.31%+11.9
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/2323.25+0.75+3.33%+20.6
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
04/2222.5+2+9.76%+16.7
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
04/2120.5+0.65+3.27%+6.32
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
04/2019.85-0.15-0.75%+2.62
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
04/1720+0.55+2.83%+2.98
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
04/1619.45+0.4+2.1%-0.08
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
04/1519.05+0.45+2.42%-2.37
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
04/1418.6-0.5-2.62%-4.79
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
04/1319.1+1.4+7.91%-2.22
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1017.7-0.1-0.56%-9.34
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
04/0917.8-0.3-1.66%-8.9
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
04/0818.1+0.45+2.55%-7.43
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
04/0717.65-0.1-0.56%-9.81
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
04/0217.75-0.25-1.39%-9.42
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0118+0.35+1.98%-8.25
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
03/3117.65-0.35-1.94%-10.1
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
03/3018-0.55-2.96%-8.5
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
03/2718.55+0.55+3.06%-5.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
03/2618-0.65-3.49%-8.67
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
03/2518.65-0.15-0.8%-5.46
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
03/2418.8-0.35-1.83%-4.74
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
03/2319.15-2.05-9.67%-2.98
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
03/2021.2+1.3+6.53%+7.38
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
03/1919.9+1.8+9.94%+0.97
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
03/1818.1+0.7+4.02%-8.09
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
03/1717.4+0.2+1.16%-11.7
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
03/1617.2-0.15-0.86%-13
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
03/1317.35-0.3-1.7%-12.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
03/1217.65-0.75-4.08%-11.2
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
03/1118.4+0.85+4.84%-7.6
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
03/1017.55+0.45+2.63%-12
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
03/0917.1-0.9-5%-14.4
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0618+0.45+2.56%-10.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
03/0517.55+0.1+0.57%-12.5
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
03/0417.45-0.95-5.16%-13.2
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
03/0318.4-0.6-3.16%-8.64
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
03/021900%-5.74
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
02/2619+0.1+0.53%-5.73
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
02/2518.9+0.1+0.53%-6.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
02/2418.800%-6.74
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
02/2318.8-0.05-0.27%-6.79
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
02/1118.85-0.4-2.08%-6.63
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
02/1019.25-0.65-3.27%-4.75
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
02/0919.9-0.05-0.25%-1.7
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
02/0619.95-0.05-0.25%-1.64
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
02/0520-0.35-1.72%-1.67
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
02/0420.35+0.5+2.52%-0.38
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
02/0319.85+0.4+2.06%-3.04
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
02/0219.45-0.55-2.75%-5.3
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
01/3020-0.35-1.72%-3.03
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2920.35-0.9-4.24%-1.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/2821.25+1.05+5.2%+2.26
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
01/2720.2-0.95-4.49%-3.01
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
01/2621.15-0.65-2.98%+1.19
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
01/2321.8+0.55+2.59%+3.96
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
01/2221.25+0.15+0.71%+1.09
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
01/2121.1-0.5-2.31%+0.1
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
01/2021.6-0.5-2.26%+2.14
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
01/1922.1-0.35-1.56%+4.16
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
01/1622.45-0.8-3.44%+5.58
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
01/1523.25+0.55+2.42%+9.15
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
01/1422.7-1.45-6%+6.46
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
01/1324.15-0.45-1.83%+13.1
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
01/1224.6+2+8.85%+15.1
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
01/0922.6+0.25+1.12%+5.71
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
01/0822.35+2+9.83%+4.32
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
01/0720.35+1.85+10%-5.32
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
01/0618.5+0.05+0.27%-14.5
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0518.45-0.25-1.34%-15.3
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
01/0218.7+0.05+0.27%-14.7
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
12/3118.65-0.45-2.36%-15.5
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
12/3019.1-0.15-0.78%-13.9
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12/2919.25+0.2+1.05%-13.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
12/2619.05-0.35-1.8%-15.1
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
12/2419.4-0.05-0.26%-14
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12/2319.45-0.25-1.27%-14.4
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
12/2219.7+0.6+3.14%-13.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
12/1919.100%-17
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
12/1819.100%-17.5
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
12/1719.1+0.05+0.26%-18.1
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
12/1619.05-0.35-1.8%-18.8
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
12/1519.4+0.3+1.57%-17.9
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
12/1219.1+0.05+0.26%-19.8
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
12/1119.05-0.25-1.3%-20.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
12/1019.3-1.3-6.31%-20.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
12/0920.6-0.15-0.72%-15.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0820.75+0.55+2.72%-15.2
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
12/0520.2+0.2+1%-17.6
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
12/0420-0.05-0.25%-18.7
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
12/0320.05+0.4+2.04%-18.7
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
12/0219.65-0.35-1.75%-20.5
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
12/012000%-19.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11/2820+0.3+1.52%-19.6
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
11/2719.7-0.5-2.48%-21.1
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
11/2620.2+0.7+3.59%-19.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
11/2519.5+0.65+3.45%-22.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
11/2418.85+0.1+0.53%-25.1
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
11/2118.75-0.65-3.35%-25.8
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
11/2019.400%-23.5
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
11/1919.4-0.55-2.76%-23.7
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
11/1819.95-0.25-1.24%-21.9
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
11/1720.2-1.1-5.16%-21.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/1421.3-0.8-3.62%-17.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11/1322.1-1.3-5.56%-14.3
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1223.4-1.9-7.51%-9.55
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
11/1125.3+2.3+10%-2.6
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
11/1023-0.8-3.36%-11.7
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
11/0723.8-0.85-3.45%-9.05
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
11/0624.6500%-6.19
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
11/0524.65-0.4-1.6%-6.65
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
11/0425.05+1.05+4.38%-5.64
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
11/0324-0.7-2.83%-10.1
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
10/3124.7-0.6-2.37%-7.89
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
10/3025.3+0.5+2.02%-6.01
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
10/2924.800%-8.23
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
10/2824.8-0.45-1.78%-8.53
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
10/2725.25-0.5-1.94%-7.14
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
10/2325.75+0.9+3.62%-5.52
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
10/2224.85+0.15+0.61%-9.05
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
10/2124.7+0.2+0.82%-9.9
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
10/2024.5-0.35-1.41%-11
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
10/1724.85-0.2-0.8%-10.1
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7