≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8058 耐特 / 乖離率河流圖(日)

8058 耐特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103104-1-0.96%6.25%104108.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2302,411萬348662股/筆104.84.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2782,909萬306908張/筆104.7-6 (-5.45%)

連續漲跌: 連2跌  ( -7元 / -6.36%)

財報評分: 最新45分 / 平均43分

新聞及公告

• 耐特配合會計師事務所內部調整，自2026年第三季起更換簽證會計師。 (公告訊息 09/30 15:03)

• 耐特董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 09/30 15:01)

• 中國國家鐵礦石採購機構暫停部分力拓採購交易 (Investing.com 09/08 06:32)

• 澄清媒體有關耐特之報導 (公告訊息 09/01 14:41)

• 更正2026年4月14日公告-依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定辦理公告。 (公告訊息 08/25 11:38)

• 更正耐特112年至2025年個體及合併財務報告、2025年第二季及2026年第一季合併財務報告等各期財報附註一- 為他人背書保證及iXBRL申報資訊。 (公告訊息 08/25 11:35)

• 更正耐特2025年7月至2026年7月背書保證資訊揭露明細表。 (公告訊息 08/25 11:35)

• 耐特董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:30)

• 更正耐特113、2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/16 13:23)

• 修正耐特2025年度股東會年報部分內容 (公告訊息 07/15 11:16)

• 耐特原定2026年7月10日為現金股利發放日, 因遇颱風部分地區停止上班順延發放事宜。 (公告訊息 07/10 08:50)

• 耐特取得會計師內部控制制度專案審查報告 (公告訊息 07/07 15:30)

8058 耐特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16103-1-0.96%+8.84
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
10/15104-6-5.45%+10.1
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
10/1411000%+16.7
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
10/13110-2.5-2.22%+17
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
10/12112.5+3+2.74%+19.9
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
10/08109.5-0.5-0.45%+17
56.16
65.52
74.89
84.25
93.61
103
112.3
121.7
131
10/07110-3-2.65%+17.7
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
10/0611300%+21
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
10/0511300%+21.2
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
10/02113+6.5+6.1%+21.4
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
10/01106.5+2+1.91%+14.6
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
09/30104.5-1-0.95%+12.5
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
09/29105.5+10.9+11.52%+13.6
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
09/2494.6+0.1+0.11%+1.89
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
09/2394.5-0.2-0.21%+1.75
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
09/2294.7+0.7+0.74%+2.15
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
09/2194+1.1+1.18%+1.59
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
09/1892.9-0.9-0.96%+0.55
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1793.8-0.2-0.21%+1.6
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
09/1694+1.7+1.84%+1.9
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
09/1592.3-2.2-2.33%+0.12
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
09/1494.5-0.2-0.21%+2.49
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
09/1194.7-1-1.04%+2.73
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
09/1095.7-2.9-2.94%+3.81
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
09/0998.6+0.9+0.92%+6.95
55.32
64.54
73.75
82.97
92.19
101.4
110.6
119.9
129.1
09/0897.7-1.4-1.41%+5.99
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
09/0799.1+0.6+0.61%+7.52
55.3
64.52
73.73
82.95
92.16
101.4
110.6
119.8
129
09/0498.5+1+1.03%+6.91
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
09/0397.5-0.8-0.81%+5.85
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
09/0298.3+6.3+6.85%+6.67
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
09/0192+4.2+4.78%-0.14
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
08/3187.8-3-3.3%-4.85
55.36
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
08/2890.8+0.5+0.55%-1.86
55.51
64.76
74.02
83.27
92.52
101.8
111
120.3
129.5
08/2790.3+3.3+3.79%-2.65
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
08/2687-1-1.14%-6.35
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
08/2588+2.9+3.41%-5.47
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2485.1-0.3-0.35%-8.82
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
08/2185.4-0.4-0.47%-8.8
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
08/2085.8-1-1.15%-8.7
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
08/1986.8-1.7-1.92%-8.03
56.62
66.06
75.5
84.94
94.38
103.8
113.2
122.7
132.1
08/1888.5-0.5-0.56%-6.61
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
08/1789+0.5+0.56%-6.38
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
08/1488.5-2.6-2.85%-7.13
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
08/1391.1-0.2-0.22%-4.62
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
08/1291.3+1.1+1.22%-4.58
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
08/1190.200%-5.76
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
08/1090.2+0.9+1.01%-5.87
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
08/0789.3-1.1-1.22%-6.95
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
08/0690.4+5.6+6.6%-6.09
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
08/0584.8+0.1+0.12%-12.2
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
08/0484.7+1.5+1.8%-12.7
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
08/0383.2-1.8-2.12%-14.7
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
07/3185+6.5+8.28%-13.3
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
07/3078.5-1.5-1.88%-20.4
59.19
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2980-5.9-6.87%-19.5
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
07/2885.9-4.6-5.08%-14.1
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
07/2790.5-1.3-1.42%-10.2
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
07/2491.8-1.4-1.5%-9.33
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
07/2393.200%-8.41
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
07/2293.2-0.5-0.53%-8.72
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
07/2193.7+0.8+0.86%-8.61
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
07/2092.9-0.9-0.96%-9.82
61.81
72.11
82.41
92.72
103
113.3
123.6
133.9
144.2
07/1793.8-4.6-4.67%-9.56
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
07/1698.4-0.5-0.51%-5.81
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
07/1598.9-0.9-0.9%-5.94
63.09
73.6
84.12
94.64
105.2
115.7
126.2
136.7
147.2
07/1499.8-4.7-4.5%-5.72
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
07/13104.500%-2.11
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
07/09104.5-2-1.88%-2.64
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
07/08106.5+3+2.9%-1.23
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
07/07103.5-0.5-0.48%-4.4
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
07/06104+2.5+2.46%-4.12
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
07/03101.5-3.5-3.33%-6.6
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02105+8.8+9.15%-3.5
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
07/0196.2+11.8+13.98%-11.6
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
06/3084.4+0.3+0.36%-22.6
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
06/2984.1-1.7-1.98%-23.3
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
06/2685.8-3-3.38%-22.1
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
06/2588.8-0.7-0.78%-19.8
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
06/2489.5-0.9-1%-19.8
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
06/2390.4-2.6-2.8%-19.6
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
06/2293-0.4-0.43%-17.8
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
06/1893.4-1.4-1.48%-17.8
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
06/1794.8-1.4-1.46%-16.9
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
06/1696.2-1.5-1.54%-15.6
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
06/1597.7+0.8+0.83%-14.1
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
06/1296.9-0.1-0.1%-14.7
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
06/1197-0.5-0.51%-14.5
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
06/1097.5-2.4-2.4%-14
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
06/0999.9+2.8+2.88%-11.7
67.86
79.17
90.49
101.8
113.1
124.4
135.7
147
158.3
06/0897.1-3.4-3.38%-14
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05100.5-2-1.95%-10.8
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
06/04102.5-2.5-2.38%-8.85
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
06/03105+6.4+6.49%-6.45
67.35
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
06/0298.6-0.5-0.5%-12
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
06/0199.1-2.9-2.84%-11.4
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
05/29102-1.5-1.45%-8.48
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
05/28103.5-2.5-2.36%-6.85
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
05/27106-3.5-3.2%-4.19
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
05/26109.5-0.5-0.45%-0.59
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
05/25110+3.5+3.29%+0.47
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
05/22106.5+3.5+3.4%-2.14
65.3
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
05/21103+1.5+1.48%-4.82
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
05/20101.500%-5.71
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
05/19101.5+8.5+9.14%-5.24
64.27
74.98
85.69
96.41
107.1
117.8
128.5
139.3
150
05/1893-3.9-4.02%-12.8
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
05/1596.9-2.1-2.12%-8.8
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
05/1499-8-7.48%-6.44
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
05/13107-2.5-2.28%+1.62
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12109.5-3-2.67%+4.67
62.77
73.23
83.69
94.16
104.6
115.1
125.5
136
146.5
05/11112.5-1-0.88%+8.29
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
05/08113.5-3-2.58%+10.1
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
05/07116.5-3-2.51%+13.8
61.43
71.67
81.91
92.14
102.4
112.6
122.9
133.1
143.3
05/06119.5-0.5-0.42%+17.6
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
05/05120-1.5-1.23%+19.1
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
05/04121.5-5.5-4.33%+21.6
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
04/30127+5+4.1%+28.3
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
04/2912200%+24.4
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
04/28122+7.5+6.55%+25.6
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
04/27114.5-4-3.38%+18.9
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
04/24118.5-4.5-3.66%+24
57.36
66.92
76.47
86.03
95.59
105.2
114.7
124.3
133.8
04/23123-11.5-8.55%+29.8
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
04/22134.5-4.5-3.24%+43.3
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
04/21139-0.5-0.36%+49.9
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
04/20139.5-2-1.41%+52.4
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
04/17141.5-12-7.82%+56.7
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
04/16153.5+14+10.04%+72.4
53.43
62.33
71.24
80.14
89.04
97.95
106.9
115.8
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15139.5+6+4.49%+59.2
52.58
61.34
70.1
78.86
87.62
96.39
105.2
113.9
122.7
04/14133.5+0.5+0.38%+54.4
51.88
60.52
69.17
77.81
86.46
95.11
103.8
112.4
121
04/13133+17+14.66%+55.7
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
04/1011600%+37.5
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
04/09116+6+5.45%+39.1
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
04/08110+6.5+6.28%+33.4
49.48
57.73
65.98
74.23
82.47
90.72
98.97
107.2
115.5
04/07103.5-7.5-6.76%+26.8
48.98
57.15
65.31
73.48
81.64
89.81
97.97
106.1
114.3
04/02111-8-6.72%+37.2
48.56
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
04/01119+7+6.25%+48.6
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
03/31112-15.5-12.16%+41.6
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
03/30127.5-10-7.27%+62.9
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
03/27137.5-4.5-3.17%+78.2
46.29
54
61.72
69.43
77.14
84.86
92.57
100.3
108
03/26142+7+5.19%+87.2
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
03/25135+15+12.5%+81.2
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.88
104.3
03/24120+3.5+3%+63.8
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
03/23116.5+28.2+31.94%+61.2
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.97
101.2
03/2088.3+0.3+0.34%+23.7
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
03/1988-1.4-1.57%+24.1
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1889.4+2.2+2.52%+26.9
42.28
49.32
56.37
63.41
70.46
77.51
84.55
91.6
98.64
03/1787.2-1-1.13%+24.6
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
03/1688.2+5+6.01%+26.8
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
03/1383.2-1.5-1.77%+20.3
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
03/1284.7-0.3-0.35%+23.2
41.26
48.14
55.02
61.89
68.77
75.65
82.53
89.4
96.28
03/1185-3.2-3.63%+24.3
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.87
95.71
03/1088.2-2-2.22%+29.8
40.77
47.57
54.36
61.16
67.96
74.75
81.55
88.34
95.14
03/0990.2-5-5.25%+33.7
40.49
47.24
53.99
60.74
67.49
74.23
80.98
87.73
94.48
03/0695.2+12+14.42%+42.1
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
03/0583.2+6.1+7.91%+25.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
03/0477.1-4.2-5.17%+16.8
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
03/0381.3+6.5+8.69%+23.7
39.44
46.02
52.59
59.17
65.74
72.31
78.89
85.46
92.04
03/0274.8-2-2.6%+14.4
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
02/2676.8+6.6+9.4%+17.9
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
02/2570.2+0.1+0.14%+8.28
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
02/2470.1+0.2+0.29%+8.45
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
02/2369.9+1.1+1.6%+8.48
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
02/1168.8-1.1-1.57%+7.12
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1069.9-0.6-0.85%+9.1
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
02/0970.5-1.2-1.67%+10.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
02/0671.7+1+1.41%+12.5
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
02/0570.7+2.5+3.67%+11.3
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
02/0468.2+2+3.02%+7.56
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
02/0366.2+0.7+1.07%+4.65
37.96
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
02/0265.5-1.9-2.82%+3.82
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.01
88.32
01/3067.4-1.1-1.61%+7.1
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
01/2968.5-0.4-0.58%+9.18
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
01/2868.9+0.3+0.44%+10.2
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
01/2768.6+0.3+0.44%+10.1
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
01/2668.3-0.5-0.73%+9.91
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
01/2368.8-1.2-1.71%+11
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
01/2270+0.7+1.01%+13.2
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
01/2169.3-0.7-1%+12.4
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
01/2070-1.8-2.51%+14
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
01/1971.8+2.9+4.21%+17.2
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
01/1668.9+1.9+2.84%+12.8
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1567-0.5-0.74%+9.95
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
01/1467.5+0.9+1.35%+10.9
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
01/1366.6+0.4+0.6%+9.67
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
01/1266.2-0.7-1.05%+9.15
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
01/0966.9-1.4-2.05%+10.4
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
01/0868.3-1.3-1.87%+12.9
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
01/0769.6-2.6-3.6%+15.1
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
01/0672.2+5.5+8.25%+19.6
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
01/0566.7+6.5+10.8%+10.7
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
01/0260.200%-0.14
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
12/3160.2+0.1+0.17%-0.33
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
12/3060.1-0.4-0.66%-0.7
36.31
42.37
48.42
54.47
60.52
66.57
72.63
78.68
84.73
12/2960.5+0.1+0.17%-0.26
36.4
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
12/2660.4-0.1-0.17%-0.63
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
12/2460.5-0.3-0.49%-0.67
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
12/2360.8-0.2-0.33%-0.38
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
12/226100%-0.28
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
12/196100%-0.55
36.8
42.93
49.07
55.2
61.34
67.47
73.6
79.74
85.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861+0.5+0.83%-0.87
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
12/1760.5-0.1-0.17%-1.9
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
12/1660.6-0.4-0.66%-1.89
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.29
86.47
12/1561+0.4+0.66%-1.37
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
12/1260.6-0.9-1.46%-2.17
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
12/1161.5+0.3+0.49%-0.87
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
12/1061.2-0.8-1.29%-1.51
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
12/0962-1.2-1.9%-0.4
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
12/0863.2+2.9+4.81%+1.32
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
12/0560.300%-3.51
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
12/0460.3-0.1-0.17%-3.69
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
12/0360.4+0.4+0.67%-3.76
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
12/0260-0.1-0.17%-4.57
37.72
44.01
50.3
56.58
62.87
69.16
75.45
81.73
88.02
12/0160.1-0.1-0.17%-4.61
37.8
44.1
50.4
56.7
63.01
69.31
75.61
81.91
88.21
11/2860.2-0.2-0.33%-4.63
37.87
44.19
50.5
56.81
63.12
69.43
75.75
82.06
88.37
11/2760.4+0.1+0.17%-4.51
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
11/2660.3-0.6-0.99%-4.85
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
11/2560.9+1+1.67%-4.09
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2459.9+2.2+3.81%-5.88
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.1
11/2157.7-0.7-1.2%-9.53
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
11/2058.4+0.2+0.34%-8.71
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
11/1958.2+0.8+1.39%-9.25
38.48
44.89
51.31
57.72
64.13
70.54
76.96
83.37
89.78
11/1857.4-1.8-3.04%-10.8
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
11/1759.2-0.4-0.67%-8.34
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
11/1459.6-1.6-2.61%-8.01
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
11/1361.2+1.3+2.17%-5.86
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
11/1259.9-2.4-3.85%-8.15
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.31
11/1162.3+3+5.06%-4.85
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
11/1059.3+3.3+5.89%-9.68
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
11/0756-0.1-0.18%-15
39.53
46.12
52.71
59.3
65.89
72.47
79.06
85.65
92.24
11/0656.1+0.1+0.18%-15.2
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
11/0556-0.4-0.71%-15.7
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
11/0456.4+0.5+0.89%-15.4
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
11/0355.9-1.8-3.12%-16.5
40.16
46.85
53.54
60.24
66.93
73.62
80.31
87.01
93.7
10/3157.7-1-1.7%-13.9
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
10/3058.7-0.5-0.84%-12.5
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.2+0.5+0.85%-11.8
40.29
47
53.72
60.43
67.15
73.86
80.57
87.29
94
10/2858.7+1.6+2.8%-12.6
40.32
47.04
53.76
60.48
67.2
73.91
80.63
87.35
94.07
10/2757.1-3.1-5.15%-15.1
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
10/2360.2-0.2-0.33%-10.6
40.4
47.13
53.87
60.6
67.34
74.07
80.8
87.54
94.27
10/2260.400%-10.3
40.42
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
10/2160.4-1.1-1.79%-10.4
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.6
94.34
10/2061.5+1.1+1.82%-8.85
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46