≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 乖離率河流圖(日)

8027 鈦昇

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185200-15-7.5%5.25%193194.5184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2764.29億3,808598股/筆188.66.86596.85.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4622.89億1,926759張/筆197.7+8 (+4.17%)

連續漲跌: 首日下跌  ( -15元 / -7.5%)

財報評分: 最新40分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8027 鈦昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15185-15-7.5%+0.81
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
10/14200+8+4.17%+8.89
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
10/13192-6.5-3.27%+4.39
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
10/12198.5-4-1.98%+7.47
110.8
129.3
147.8
166.2
184.7
203.2
221.7
240.1
258.6
10/08202.5-6-2.88%+9.18
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
10/07208.5-1-0.48%+12.1
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
10/06209.500%+12.3
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
10/05209.5-4-1.87%+12
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
10/02213.5+4+1.91%+14
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
10/01209.5-12.5-5.63%+11.9
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
09/30222+20+9.9%+18.2
112.7
131.5
150.2
169
187.8
206.6
225.4
244.1
262.9
09/29202+18+9.78%+7.31
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
09/24184+7.5+4.25%-2.59
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
09/23176.5-4.5-2.49%-6.99
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
09/22181+1.5+0.84%-4.95
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
09/21179.5-0.5-0.28%-5.87
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
09/18180+7+4.05%-5.86
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
09/17173-1-0.57%-9.93
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16174+10+6.1%-9.87
115.8
135.1
154.4
173.8
193.1
212.4
231.7
251
270.3
09/15164-2-1.2%-15.5
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
09/14166-1.5-0.9%-15.1
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
09/11167.5-6.5-3.74%-14.8
118
137.7
157.4
177
196.7
216.4
236.1
255.7
275.4
09/10174-4-2.25%-12.1
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
09/09178+1+0.56%-10.7
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
09/08177-8.5-4.58%-11.6
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
09/07185.5+4+2.2%-7.8
120.7
140.8
161
181.1
201.2
221.3
241.4
261.5
281.7
09/04181.5+4.5+2.54%-10.1
121.2
141.4
161.6
181.8
202
222.2
242.4
262.5
282.7
09/03177-5-2.75%-12.7
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
09/02182-3-1.62%-10.8
122.4
142.8
163.1
183.5
203.9
224.3
244.7
265.1
285.5
09/01185+5.5+3.06%-9.89
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
08/31179.5-5.5-2.97%-13.3
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
08/28185+6+3.35%-11.5
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
08/27179+1+0.56%-15.1
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295
08/26178+8.5+5.01%-16.2
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.3
08/25169.5+2+1.19%-20.8
128.5
149.9
171.3
192.7
214.1
235.6
257
278.4
299.8
08/24167.5-1-0.59%-22.3
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21168.5-2-1.17%-22.3
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
08/20170.5+1.5+0.89%-21.9
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
08/19169-0.5-0.29%-23.1
131.8
153.8
175.8
197.7
219.7
241.7
263.7
285.6
307.6
08/18169.5-12.5-6.87%-23.3
132.6
154.7
176.9
199
221.1
243.2
265.3
287.4
309.5
08/17182-4.5-2.41%-18.1
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
08/14186.5-3.5-1.84%-16.5
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
08/13190-2-1.04%-15.3
134.5
156.9
179.4
201.8
224.2
246.6
269
291.5
313.9
08/12192+10.5+5.79%-14.8
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
08/11181.5-0.5-0.27%-20
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
08/10182+10+5.81%-20.1
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
08/07172-11-6.01%-25
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298
321
08/0618300%-20.6
138.3
161.4
184.4
207.5
230.6
253.6
276.7
299.7
322.8
08/05183+7.5+4.27%-21
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
08/04175.5+9.5+5.72%-24.4
139.3
162.5
185.8
209
232.2
255.4
278.6
301.8
325.1
08/03166+8+5.06%-28.6
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.4
325.7
07/31158+14+9.72%-32.3
140
163.3
186.6
210
233.3
256.6
279.9
303.3
326.6
07/30144-13.5-8.57%-38.4
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
07/29157.5-17-9.74%-32.9
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28174.5-19-9.82%-25.9
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
07/27193.5-3.5-1.78%-18
141.6
165.2
188.7
212.3
235.9
259.5
283.1
306.7
330.3
07/24197-11.5-5.52%-16.4
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
07/23208.5-4.5-2.11%-11.3
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
07/22213+15.5+7.85%-9.07
140.6
164
187.4
210.8
234.3
257.7
281.1
304.5
328
07/21197.5+3.5+1.8%-15.3
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
07/20194-21.5-9.98%-16.5
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.3
07/17215.5-23.5-9.83%-6.97
139
162.2
185.3
208.5
231.7
254.8
278
301.1
324.3
07/16239-5-2.05%+3.67
138.3
161.4
184.4
207.5
230.6
253.6
276.7
299.7
322.8
07/15244+9.5+4.05%+6.52
137.4
160.3
183.2
206.2
229.1
252
274.9
297.8
320.7
07/14234.5-6.5-2.7%+3.09
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
07/13241-1-0.41%+6.65
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
07/09242+22+10%+7.76
134.7
157.2
179.7
202.1
224.6
247
269.5
291.9
314.4
07/08220+4+1.85%-1.3
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
07/07216-23-9.62%-2.55
133
155.2
177.3
199.5
221.7
243.8
266
288.1
310.3
07/06239-10-4.02%+8.34
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
07/03249+8.5+3.53%+13.6
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
07/02240.5+4+1.69%+10.7
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01236.5+20+9.24%+9.62
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302
06/30216.5+19.5+9.9%+0.99
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
06/29197-13-6.19%-7.65
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
06/26210-23-9.87%-1.1
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
06/25233+1.5+0.65%+10.3
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
06/24231.5-5.5-2.32%+10.5
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
06/23237-8-3.27%+14
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
06/22245+4+1.66%+18.9
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
06/18241-6-2.43%+18.3
122.3
142.7
163
183.4
203.8
224.2
244.6
264.9
285.3
06/1724700%+22.4
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
06/16247+8+3.35%+23.9
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
06/15239+6.5+2.8%+21.3
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
06/12232.5+1+0.43%+19.3
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
06/11231.5+3+1.31%+20.1
115.7
134.9
154.2
173.5
192.8
212.1
231.3
250.6
269.9
06/10228.5-20-8.05%+19.8
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267
06/09248.5-15.5-5.87%+31.6
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
06/08264-29-9.9%+41.7
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
06/05293+0.5+0.17%+59.5
110.2
128.6
146.9
165.3
183.7
202
220.4
238.7
257.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04292.5+1.5+0.52%+62.2
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
06/03291+13.5+4.86%+64.4
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.7
06/02277.5-5.5-1.94%+59.8
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.2
06/01283+24.5+9.48%+65.8
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
05/29258.5+13+5.3%+54.4
100.5
117.2
134
150.7
167.5
184.2
200.9
217.7
234.4
05/28245.5-4-1.6%+49
98.87
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
05/27249.5-7-2.73%+53.6
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
05/26256.5+6+2.4%+60.5
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
05/25250.5+6+2.45%+59.4
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
05/22244.5+3+1.24%+58.2
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
05/21241.5+1.5+0.62%+58.9
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
05/20240-26-9.77%+60.5
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
05/19266-5.5-2.03%+80.9
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/18271.5+24.5+9.92%+88.3
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
05/15247-17-6.44%+74.7
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
05/14264+14+5.6%+89.8
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
05/13250+8.5+3.52%+82.9
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
05/12241.5+18.5+8.3%+79.6
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11223+20+9.85%+68.6
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
05/08203-1-0.49%+55.6
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
05/07204+8.5+4.35%+58.2
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
05/06195.5-6.5-3.22%+53.4
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
05/0520200%+60.3
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
05/04202+8.5+4.39%+62.2
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
04/30193.5+17.5+9.94%+57.3
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
04/29176+13+7.98%+44.8
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
04/28163+4+2.52%+35.5
72.19
84.22
96.26
108.3
120.3
132.4
144.4
156.4
168.4
04/27159+2.5+1.6%+33.1
71.67
83.62
95.56
107.5
119.5
131.4
143.3
155.3
167.2
04/24156.5+14+9.82%+31.9
71.17
83.03
94.9
106.8
118.6
130.5
142.3
154.2
166.1
04/23142.5-7-4.68%+21
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
04/22149.500%+27.6
70.27
81.98
93.7
105.4
117.1
128.8
140.5
152.3
164
04/21149.500%+28.5
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
04/20149.5+1+0.67%+29.3
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
04/17148.5+3+2.06%+29.2
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
04/16145.5-10.5-6.73%+27.4
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
04/15156+14+9.86%+37.4
68.13
79.49
90.84
102.2
113.6
124.9
136.3
147.6
159
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14142-3-2.07%+25.9
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
04/13145-7.5-4.92%+29.2
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
04/10152.5+2.5+1.67%+36.5
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
04/09150+13.5+9.89%+35.1
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
04/08136.5-15-9.9%+23.7
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
04/07151.5-3-1.94%+37.8
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
04/02154.5+2.5+1.64%+41.4
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
04/01152+13.5+9.75%+40.2
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
03/31138.5-5.5-3.82%+28.6
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
03/30144+13+9.92%+34.3
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
03/27131-2.5-1.87%+22.8
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
03/26133.5+12+9.88%+25.6
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
03/25121.5+7.5+6.58%+14.7
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
03/24114-3-2.56%+7.73
63.49
74.07
84.66
95.24
105.8
116.4
127
137.6
148.1
03/23117+10.5+9.86%+10.7
63.43
74
84.58
95.15
105.7
116.3
126.9
137.4
148
03/20106.5+0.5+0.47%+0.9
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
03/19106-3-2.75%+0.45
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
03/18109+1.5+1.4%+3.32
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17107.5-2-1.83%+2.01
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
03/16109.5+0.5+0.46%+4.03
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
03/13109+5.5+5.31%+3.71
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
03/12103.5+1+0.98%-1.41
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
03/11102.5+8.1+8.58%-2.37
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
03/1094.4+4.5+5.01%-10.1
62.97
73.46
83.96
94.46
105
115.4
125.9
136.4
146.9
03/0989.9-4.1-4.36%-14.4
63
73.5
84
94.5
105
115.5
126
136.5
147
03/0694-2.2-2.29%-10.7
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
03/0596.2+5.4+5.95%-8.73
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
03/0490.8-7.5-7.63%-13.8
63.24
73.78
84.31
94.85
105.4
115.9
126.5
137
147.6
03/0398.3-4.2-4.1%-6.76
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
03/02102.5+6.4+6.66%-2.61
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
02/2696.1+3.2+3.44%-8.43
62.97
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
02/2592.9-1.8-1.9%-11.3
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
02/2494.7-0.3-0.32%-9.51
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
02/2395+5.9+6.62%-9.08
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
02/1189.1-3.2-3.47%-14.6
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
02/1092.3-2.2-2.33%-11.5
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0994.5-8-7.8%-9.32
62.53
72.95
83.37
93.8
104.2
114.6
125.1
135.5
145.9
02/06102.5-11-9.69%-1.61
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
02/05113.5-3.5-2.99%+9.18
62.37
72.77
83.17
93.56
104
114.4
124.7
135.1
145.5
02/0411700%+13
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
02/03117+5.5+4.93%+13.4
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
02/02111.5-0.5-0.45%+8.55
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
01/3011200%+9.35
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
01/29112-1-0.88%+9.75
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
01/28113+0.5+0.44%+11.1
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
01/27112.500%+11
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
01/26112.5+3.5+3.21%+11.4
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
01/23109+4+3.81%+8.25
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
01/22105+0.5+0.48%+4.58
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
01/21104.5-6.5-5.86%+4.36
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
01/20111+2+1.83%+11.2
59.91
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
01/19109+6+5.83%+9.64
59.65
69.59
79.53
89.48
99.42
109.4
119.3
129.2
139.2
01/16103-3-2.83%+4
59.42
69.32
79.23
89.13
99.04
108.9
118.8
128.7
138.6
01/15106+0.5+0.47%+7.32
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14105.5+1+0.96%+7.17
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
01/13104.5-3.5-3.24%+6.51
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
01/12108+3.5+3.35%+10.4
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
01/09104.5-1.5-1.42%+7.25
58.46
68.21
77.95
87.7
97.44
107.2
116.9
126.7
136.4
01/08106-4-3.64%+9.14
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
01/07110-0.5-0.45%+13.6
58.09
67.77
77.46
87.14
96.82
106.5
116.2
125.9
135.5
01/06110.5-1.5-1.34%+14.5
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
01/05112-1-0.88%+16.5
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
01/02113+3.5+3.2%+17.9
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
12/31109.5-1.5-1.35%+14.8
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
12/30111-1-0.89%+16.8
57
66.5
76
85.5
95
104.5
114
123.5
133
12/29112+10+9.8%+18.4
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
12/26102-6.5-5.99%+8.37
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
12/24108.5-1-0.91%+15.6
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
12/23109.500%+17.2
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
12/22109.5-3-2.67%+17.6
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
12/19112.5+0.5+0.45%+21.3
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
12/18112-0.5-0.44%+21.2
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17112.5+4.5+4.17%+22.1
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
12/16108+1+0.93%+17.7
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
12/15107+2+1.9%+17.1
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
12/12105+1+0.96%+15.4
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
12/11104+1.5+1.46%+14.6
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
12/10102.5+2.7+2.71%+13.3
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
12/0999.8-0.2-0.2%+10.5
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
12/08100-1.5-1.48%+10.9
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
12/05101.5-3-2.87%+12.8
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
12/04104.5+4.5+4.5%+16.3
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
12/03100+2.3+2.35%+11.7
53.74
62.7
71.65
80.61
89.56
98.52
107.5
116.4
125.4
12/0297.7-10.8-9.95%+9.32
53.62
62.56
71.49
80.43
89.37
98.31
107.2
116.2
125.1
12/01108.5+9.5+9.6%+21.6
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
11/2899+3.1+3.23%+11.3
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
11/2795.9+3.4+3.68%+8.03
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
11/2692.5+4.7+5.35%+4.29
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
11/2587.8+3.5+4.15%-0.93
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
11/2484.3+0.6+0.72%-4.88
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2183.7-3.8-4.34%-5.54
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
11/2087.5+2.6+3.06%-1.2
53.13
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
11/1984.9-1.2-1.39%-3.99
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
11/1886.1-1-1.15%-2.52
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
11/1787.1-0.1-0.11%-1.22
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
11/1487.2-4.7-5.11%-0.97
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
11/1391.9+2.4+2.68%+4.51
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
11/1289.5-0.8-0.89%+2
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
11/1190.3-0.4-0.44%+3.09
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
11/1090.7-1.4-1.52%+3.73
52.46
61.21
69.95
78.7
87.44
96.18
104.9
113.7
122.4
11/0792.1-1.9-2.02%+5.52
52.37
61.1
69.83
78.56
87.29
96.01
104.7
113.5
122.2
11/0694+4.4+4.91%+7.92
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
11/0589.6-1.5-1.65%+3.08
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
11/0491.1-1.6-1.73%+4.93
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
11/0392.7+0.4+0.43%+7.01
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
10/3192.3+0.1+0.11%+6.77
51.87
60.51
69.16
77.8
86.45
95.1
103.7
112.4
121
10/3092.2+0.4+0.44%+6.88
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
10/2991.8+3.1+3.49%+6.64
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2888.7+0.7+0.8%+3.28
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
10/2788+3.3+3.9%+2.61
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
10/2384.7-1.3-1.51%-1.12
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
10/2286-1.2-1.38%+0.43
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
10/2187.2+1.2+1.4%+1.89
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
10/2086+0.3+0.35%+0.57
51.31
59.86
68.41
76.96
85.51
94.07
102.6
111.2
119.7
10/1785.7-1.7-1.95%+0.32
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6