≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 乖離率河流圖(日)

8024 佑華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.95-0.1-0.77%4.25%12.9513.1512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4658.78萬421.1張/筆12.751.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124156萬1181.05張/筆12.59+0.6 (+4.86%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.77%)

財報評分: 最新43分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

8024 佑華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1312.85-0.1-0.77%-4.63
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
10/1212.95+0.6+4.86%-4.39
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
10/0812.35+0.15+1.23%-9.3
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
10/0712.2-0.2-1.61%-10.9
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
10/0612.400%-9.9
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
10/0512.4-0.1-0.8%-10.4
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
10/0212.5+0.15+1.21%-9.97
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10/0112.35-0.2-1.59%-11.3
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
09/3012.5500%-10.3
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/2912.55-0.05-0.4%-10.7
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09/2412.6+0.05+0.4%-10.7
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/2312.55-0.15-1.18%-11.3
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09/2212.7-0.1-0.78%-10.5
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
09/2112.8+0.05+0.39%-10.2
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
09/1812.75-0.2-1.54%-11
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09/1712.9500%-10
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09/1612.95+0.05+0.39%-10.3
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09/1512.9+0.3+2.38%-10.7
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1412.6-0.2-1.56%-12.7
8.663
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
09/1112.8-0.2-1.54%-11.3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09/1013-0.15-1.14%-9.87
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
09/0913.15+0.1+0.77%-8.76
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
09/0813.05+0.25+1.95%-9.35
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
09/0712.8-0.1-0.78%-11
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
09/0412.900%-10.2
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
09/0312.9-0.1-0.77%-10.1
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
09/0213-0.2-1.52%-9.39
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09/0113.2+0.05+0.38%-7.92
8.601
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
08/3113.15-0.05-0.38%-8.19
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
08/2813.200%-7.77
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
08/2713.2+0.1+0.76%-7.68
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/2613.100%-8.3
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
08/2513.1-0.05-0.38%-8.22
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
08/2413.15-0.15-1.13%-7.81
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
08/2113.3+0.1+0.76%-6.7
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
08/2013.2-0.1-0.75%-7.34
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1913.3-0.05-0.37%-6.58
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
08/1813.3500%-6.18
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
08/1713.35-0.25-1.84%-6.13
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
08/1413.6-0.15-1.09%-4.26
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
08/1313.75-0.25-1.79%-3.04
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
08/1214+0.2+1.45%-1.08
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08/1113.8-0.3-2.13%-2.27
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
08/1014.1-0.3-2.08%+0.04
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
08/0714.4-0.15-1.03%+2.4
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
08/0614.55-0.15-1.02%+3.72
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
08/0514.7+0.3+2.08%+5.06
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
08/0414.4+0.4+2.86%+3.21
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
08/031400%+0.58
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
07/3114+0.45+3.32%+0.76
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
07/3013.55-0.25-1.81%-2.32
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
07/2913.8-0.6-4.17%-0.42
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
07/2814.4-0.6-4%+4.05
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
07/2715-0.4-2.6%+8.6
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2415.4-0.3-1.91%+11.8
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
07/2315.7+0.2+1.29%+14.4
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
07/2215.5-0.95-5.78%+13.4
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
07/2116.45+1.35+8.94%+20.7
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
07/2015.1-1.05-6.5%+11.3
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
07/1716.15-0.95-5.56%+19.4
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
07/1617.1-0.1-0.58%+26.9
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
07/1517.2+0.7+4.24%+28.3
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
07/1416.5-0.35-2.08%+23.7
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
07/1316.85+0.05+0.3%+26.9
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
07/0916.8+1.5+9.8%+27.1
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
07/0815.300%+16.3
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
07/0715.3-0.8-4.97%+16.5
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
07/0616.1+0.25+1.58%+23
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/0315.85+0.05+0.32%+21.6
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
07/0215.8+0.45+2.93%+21.7
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
07/0115.35-0.05-0.32%+18.7
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
06/3015.4-0.85-5.23%+19.4
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2916.25-1.2-6.88%+26.5
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
06/2617.45+0.85+5.12%+36.4
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
06/2516.6+1.5+9.93%+30.5
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
06/2415.1+1.35+9.82%+19.4
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
06/2313.75+1.25+10%+9.02
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
06/2212.5+0.25+2.04%-0.77
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1812.2500%-2.79
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1712.25-0.05-0.41%-2.86
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
06/1612.3+0.15+1.23%-2.54
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
06/1512.15+0.05+0.41%-3.8
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
06/1212.1-0.05-0.41%-4.32
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
06/1112.1500%-4.06
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
06/1012.15-0.2-1.62%-4.18
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
06/0912.35+0.05+0.41%-2.71
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
06/0812.3-0.15-1.2%-3.19
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
06/0512.4500%-2.1
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
06/0412.45+0.05+0.4%-2.12
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
06/0312.400%-2.54
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0212.400%-2.59
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
06/0112.4-0.1-0.8%-2.62
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
05/2912.5-0.15-1.19%-1.85
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
05/2812.65-0.05-0.39%-0.7
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
05/2712.7-0.05-0.39%-0.34
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
05/2612.75-0.1-0.78%+0.02
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/2512.85-0.05-0.39%+0.76
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
05/2212.9+0.55+4.45%+1.12
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
05/2112.35+0.2+1.65%-3.21
7.655
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
05/2012.15+0.1+0.83%-4.86
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
05/1912.0500%-5.74
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
05/1812.05-0.15-1.23%-5.88
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
05/1512.200%-4.88
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
05/1412.2-0.1-0.81%-5.06
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
05/1312.3-0.15-1.2%-4.49
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
05/1212.45+0.15+1.22%-3.43
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/1112.3-0.1-0.81%-4.81
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
05/0812.4-0.1-0.8%-4.12
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0712.5-0.15-1.19%-3.52
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
05/0612.65-0.1-0.78%-2.55
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
05/0512.75+0.05+0.39%-1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
05/0412.700%-2.41
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
04/3012.7+0.2+1.6%-2.55
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
04/2912.5-0.1-0.79%-4.21
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/2812.6-0.05-0.4%-3.63
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
04/2712.65-0.05-0.39%-3.43
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/2412.7-0.1-0.78%-3.2
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
04/2312.8-0.05-0.39%-2.42
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
04/2212.85-0.05-0.39%-1.99
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
04/2112.9-0.1-0.77%-1.58
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
04/201300%-0.76
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/1713-0.15-1.14%-0.66
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
04/1613.1500%+0.62
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
04/1513.15-0.2-1.5%+0.77
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
04/1413.35-0.1-0.74%+2.46
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
04/1313.45+0.5+3.86%+3.42
7.803
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1012.95+0.15+1.17%-0.25
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
04/0912.800%-1.29
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
04/0812.8-0.1-0.78%-1.2
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
04/0712.9-0.05-0.39%-0.35
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
04/0212.95+0.35+2.78%+0.13
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
04/0112.6-0.35-2.7%-2.47
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
03/3112.95+0.15+1.17%+0.29
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
03/3012.8+0.1+0.79%-0.78
7.74
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
03/2712.7-0.05-0.39%-1.48
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
03/2612.75-0.05-0.39%-1.03
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
03/2512.800%-0.58
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
03/2412.800%-0.51
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
03/2312.800%-0.45
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
03/2012.8-0.1-0.78%-0.38
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
03/1912.9-0.25-1.9%+0.47
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
03/1813.1500%+2.49
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
03/1713.15+0.05+0.38%+2.6
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
03/1613.1+0.1+0.77%+2.32
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1313-0.05-0.38%+1.62
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/1213.05+0.1+0.77%+2.1
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
03/1112.95+0.3+2.37%+1.4
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
03/1012.6500%-0.88
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
03/0912.65-0.15-1.17%-0.85
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
03/0612.8+0.15+1.19%+0.36
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
03/0512.65+0.2+1.61%-0.77
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/0412.45-0.3-2.35%-2.32
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
03/0312.75-0.15-1.16%+0.02
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/0212.9-0.05-0.39%+1.2
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
02/2612.95-0.15-1.15%+1.65
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
02/2513.100%+2.91
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
02/2413.1+0.1+0.77%+2.97
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
02/231300%+2.28
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
02/1113+0.05+0.39%+2.33
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
02/1012.95-0.25-1.89%+1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
02/0913.2-0.25-1.86%+3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
02/0613.45-0.25-1.82%+5.91
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0513.7-0.15-1.08%+7.91
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
02/0413.85+0.7+5.32%+9.16
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
02/0313.15-1.05-7.39%+3.7
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
02/0214.2+1.2+9.23%+11.9
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
01/3013-0.8-5.8%+2.56
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
01/2913.8-0.15-1.08%+8.8
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
01/2813.95+0.15+1.09%+10.1
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
01/2713.8+0.2+1.47%+8.95
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
01/2613.6-0.2-1.45%+7.42
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
01/2313.8+0.1+0.73%+9.02
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
01/2213.7-0.3-2.14%+8.29
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
01/2114-0.1-0.71%+10.8
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
01/2014.1+0.25+1.81%+11.8
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
01/1913.85+1.25+9.92%+9.94
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/1612.6+0.2+1.61%+0.15
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
01/1512.4-0.25-1.98%-1.49
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
01/1412.65+0.25+2.02%+0.43
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
01/1312.4+0.15+1.22%-1.59
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1212.25+0.3+2.51%-2.89
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
01/0911.95-0.05-0.42%-5.38
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
01/0812+0.1+0.84%-5.13
7.59
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
01/0711.9-0.05-0.42%-6.09
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
01/0611.95-0.1-0.83%-5.86
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
01/0512.0500%-5.25
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
01/0212.05-0.05-0.41%-5.42
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
12/3112.1-0.05-0.41%-5.19
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12/3012.15-0.05-0.41%-4.95
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
12/2912.2+0.1+0.83%-4.76
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12/2612.1-0.1-0.82%-5.7
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
12/2412.2-0.05-0.41%-5.07
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12/2312.25+0.05+0.41%-4.86
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
12/2212.2-0.05-0.41%-5.41
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12/1912.25+0.05+0.41%-5.22
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
12/1812.2-0.1-0.81%-5.8
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
12/1712.300%-5.23
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
12/1612.300%-5.43
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1512.3+0.1+0.82%-5.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
12/1212.2-0.15-1.21%-6.54
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
12/1112.3500%-5.58
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
12/1012.3500%-5.74
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12/0912.35-0.1-0.8%-5.88
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
12/0812.45+0.1+0.81%-5.29
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
12/0512.35-0.05-0.4%-6.22
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
12/0412.400%-6.03
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
12/0312.4-0.05-0.4%-6.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
12/0212.45+0.05+0.4%-6.01
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
12/0112.4-0.05-0.4%-6.58
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
11/2812.45-0.05-0.4%-6.39
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2712.5-0.05-0.4%-6.23
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
11/2612.55-0.2-1.57%-6.07
8.017
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
11/2512.75+0.3+2.41%-4.74
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11/2412.45+0.15+1.22%-7.12
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
11/2112.3-0.4-3.15%-8.43
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11/2012.7+0.35+2.83%-5.68
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1912.35-0.3-2.37%-8.46
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
11/1812.65-0.1-0.78%-6.43
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
11/1712.75-0.2-1.54%-5.85
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
11/1412.95-0.25-1.89%-4.54
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11/1313.200%-2.89
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/1213.200%-3.05
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
11/1113.2-0.25-1.86%-3.2
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
11/1013.45+0.05+0.37%-1.47
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11/0713.4-0.2-1.47%-1.92
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
11/0613.6+0.1+0.74%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
11/0513.5+0.15+1.12%-1.36
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
11/0413.35-0.05-0.37%-2.61
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
11/0313.4-0.05-0.37%-2.43
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
10/3113.4500%-2.09
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
10/3013.45+0.1+0.75%-2.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
10/2913.35+0.55+4.3%-2.81
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
10/2812.800%-6.82
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
10/2712.8-0.2-1.54%-6.9
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2313+0.15+1.17%-5.52
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
10/2212.85-0.15-1.15%-6.69
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
10/2113+0.1+0.78%-5.67
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
10/2012.9-0.05-0.39%-6.48
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10/1712.95-0.25-1.89%-6.23
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
10/1613.2+0.05+0.38%-4.52
8.295
9.678
11.06
12.44
13.82
15.21
16.59
17.97
19.36
10/1513.1500%-4.95
8.301
9.684
11.07
12.45
13.84
15.22
16.6
17.99
19.37