≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / 乖離率河流圖(日)

6763 綠界科技*

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.241.3-0.1-0.24%1.33%41.1541.5541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2941,211萬2201.33張/筆41.252.54100.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136563.6萬1191.15張/筆41.33+0.2 (+0.49%)

連續漲跌: 首日下跌  ( -0.1元 / -0.24%)

財報評分: 最新73分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 2026年第一次股東臨時會通過解除綠界科技*獨立董事及董事代表人競業禁止之限制案 (公告訊息 09/24 14:02)

• 綠界科技*第三屆審計委員會委員異動 (公告訊息 09/24 13:57)

• 綠界科技*一一五年第一次股東臨時會補選一席獨立董事 (公告訊息 09/24 13:55)

• 綠界科技*一一五年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:52)

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

6763 綠界科技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1541.2-0.1-0.24%-1.08
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
10/1441.3+0.2+0.49%-0.88
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
10/1341.1-0.45-1.08%-1.38
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
10/1241.5500%-0.39
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
10/0841.55+0.05+0.12%-0.48
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
10/0741.5+0.45+1.1%-0.64
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
10/0641.05-0.05-0.12%-1.81
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
10/0541.1-0.35-0.84%-1.88
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
10/0241.45+0.25+0.61%-1.24
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
10/0141.2-0.1-0.24%-2.02
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
09/3041.3+0.15+0.36%-2
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
09/2941.15-0.25-0.6%-2.58
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.13
09/2441.4-0.45-1.08%-2.19
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
09/2341.85+0.25+0.6%-1.33
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
09/2241.6+0.25+0.6%-2.13
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
09/2141.3500%-2.92
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
09/1841.35+0.05+0.12%-3.11
25.61
29.88
34.14
38.41
42.68
46.95
51.21
55.48
59.75
09/1741.3+0.3+0.73%-3.46
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1641+0.1+0.24%-4.36
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
09/1540.9-0.2-0.49%-4.79
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
09/1441.1+0.55+1.36%-4.56
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
09/1140.55-0.1-0.25%-6.07
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
09/1040.65-0.25-0.61%-6.08
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
09/0940.9-0.1-0.24%-5.75
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
09/0841+0.1+0.24%-5.76
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
09/0740.9-0.35-0.85%-6.25
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
09/0441.25+0.45+1.1%-5.72
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
09/0340.8-0.2-0.49%-6.98
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
09/0241-0.35-0.85%-6.81
26.4
30.8
35.2
39.59
43.99
48.39
52.79
57.19
61.59
09/0141.35-0.2-0.48%-6.29
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
08/3141.55-0.3-0.72%-6.16
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
08/2841.85-0.35-0.83%-5.64
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
08/2742.2+0.35+0.84%-4.99
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
08/2641.85+0.15+0.36%-5.87
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
08/2541.7-0.2-0.48%-6.29
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
08/2441.9-0.2-0.48%-5.9
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2142.1+0.2+0.48%-5.48
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
08/2041.900%-5.97
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.39
08/1941.9+0.05+0.12%-6.04
26.76
31.22
35.67
40.13
44.59
49.05
53.51
57.97
62.43
08/1841.8500%-6.24
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
08/1741.85-0.35-0.83%-6.36
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
08/1442.2-0.65-1.52%-5.71
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
08/1342.85-0.4-0.92%-4.33
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
08/1243.25+0.25+0.58%-3.5
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
08/1143-0.35-0.81%-4.11
26.91
31.39
35.88
40.36
44.84
49.33
53.81
58.3
62.78
08/1043.35-0.3-0.69%-3.41
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
08/0743.65+1.15+2.71%-2.82
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
08/0642.5+0.3+0.71%-5.47
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.95
08/0542.2+0.55+1.32%-6.29
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
08/0441.65-0.05-0.12%-7.68
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
08/0341.7+0.95+2.33%-7.76
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
07/3140.75+0.55+1.37%-10.1
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
07/3040.2-0.25-0.62%-11.5
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
07/2940.45-1.15-2.76%-11.3
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2841.6-0.95-2.23%-8.99
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
07/2742.55-0.35-0.82%-7.13
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
07/2442.9+0.5+1.18%-6.51
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
07/2342.4-0.5-1.17%-7.76
27.58
32.18
36.77
41.37
45.96
50.56
55.16
59.75
64.35
07/2242.9+0.35+0.82%-6.81
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
07/2142.55+0.3+0.71%-7.71
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
07/2042.25+0.45+1.08%-8.53
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
07/1741.8-1.6-3.69%-9.72
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07/1643.4-0.3-0.69%-6.5
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
07/1543.7+1+2.34%-6.05
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
07/1442.7-1-2.29%-8.36
27.96
32.62
37.28
41.93
46.59
51.25
55.91
60.57
65.23
07/1343.7-2.2-4.79%-6.43
28.02
32.69
37.36
42.03
46.7
51.38
56.05
60.72
65.39
07/0945.9-0.2-0.43%-1.92
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
07/0846.1-0.1-0.22%-1.64
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
07/0746.2-0.65-1.39%-1.48
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
07/0646.85-0.2-0.43%-0.12
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
07/0347.05+0.7+1.51%+0.31
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
07/0246.35-0.3-0.64%-1.21
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0146.65-0.8-1.69%-0.62
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
06/3047.45+0.65+1.39%+1.08
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
06/2946.8+0.3+0.65%-0.29
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
06/2646.5-0.95-2%-0.91
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
06/2547.45+0.75+1.61%+1.09
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
06/2446.7+0.45+0.97%-0.53
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
06/2346.25-0.95-2.01%-1.54
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
06/2247.2-0.2-0.42%+0.4
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
06/1847.4-0.05-0.11%+0.82
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
06/1747.45+0.15+0.32%+0.94
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
06/1647.3-0.4-0.84%+0.57
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
06/1547.7-0.5-1.04%+1.37
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
06/1248.2-0.1-0.21%+2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
06/1148.3+0.45+0.94%+2.47
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
06/1047.85-0.95-1.95%+1.45
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
06/0948.8-0.2-0.41%+3.39
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
06/0849-1.4-2.78%+3.77
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
06/0550.4+4.55+9.92%+6.69
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0445.85+0.05+0.11%-2.9
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
06/0345.8+1.1+2.46%-3.12
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
06/0244.7+0.25+0.56%-5.63
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
06/0144.45+1.2+2.77%-6.33
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
05/2943.25+0.5+1.17%-9.01
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
05/2842.75-0.55-1.27%-10.3
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
05/2743.3-0.55-1.25%-9.45
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
05/2643.85-0.55-1.24%-8.61
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
05/2544.4-0.9-1.99%-7.73
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
05/2245.3-0.3-0.66%-6.12
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
05/2145.6+1.45+3.28%-5.74
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
05/2044.15-0.45-1.01%-8.94
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
05/1944.6-0.35-0.78%-8.26
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
05/1844.95-0.05-0.11%-7.77
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
05/1545-0.7-1.53%-7.89
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
05/1445.7-0.55-1.19%-6.71
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
05/1346.25-0.55-1.18%-5.82
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
05/1246.8-0.25-0.53%-4.91
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.05-0.4-0.84%-4.56
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
05/0847.45-1-2.06%-3.94
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/0748.45+0.5+1.04%-2.14
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
05/0647.95-0.4-0.83%-3.34
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
05/0548.3500%-2.75
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
05/0448.35+0.45+0.94%-2.96
29.9
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.76
04/3047.9+0.9+1.91%-4.1
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
04/2947-0.45-0.95%-6.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
04/2847.45+0.8+1.71%-5.44
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
04/2746.65-0.35-0.74%-7.27
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
04/2447-0.85-1.78%-6.86
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
04/2347.85-1-2.05%-5.46
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
04/2248.85+0.1+0.21%-3.76
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
04/2148.75-0.3-0.61%-4.23
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
04/2049.05+0.45+0.93%-3.87
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
04/1748.6-0.75-1.52%-4.99
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
04/1649.35+0.05+0.1%-3.82
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
04/1549.3-0.7-1.4%-4.16
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1450+2.3+4.82%-3.05
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
04/1347.7+0.6+1.27%-7.72
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
04/1047.1+0.4+0.86%-9.15
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
04/0946.7-1.15-2.4%-10.2
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
04/0847.85+0.3+0.63%-8.35
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
04/0747.55+0.65+1.39%-9.19
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.31
04/0246.9-0.25-0.53%-10.7
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
04/0147.15+1+2.17%-10.5
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
03/3146.15-1-2.12%-12.7
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
03/3047.15-0.8-1.67%-11.1
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
03/2747.95-0.3-0.62%-9.92
31.94
37.26
42.58
47.91
53.23
58.55
63.87
69.2
74.52
03/2648.25-0.4-0.82%-9.64
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
03/2548.65+1.35+2.85%-9.14
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
03/2447.3+0.25+0.53%-11.9
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
03/2347.05-1.75-3.59%-12.6
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
03/2048.800%-9.68
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
03/1948.8-1.5-2.98%-9.93
32.51
37.93
43.34
48.76
54.18
59.6
65.01
70.43
75.85
03/1850.3-0.1-0.2%-7.42
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1750.4+0.2+0.4%-7.46
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
03/1650.2+0.3+0.6%-8.05
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
03/1349.9+0.05+0.1%-8.85
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
03/1249.85-0.35-0.7%-9.18
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
03/1150.2+0.9+1.83%-8.79
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.55
77.05
03/1049.3+0.25+0.51%-10.7
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
03/0949.05-2.35-4.57%-11.3
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
03/0651.4+1.6+3.21%-7.38
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
03/0549.8+0.65+1.32%-10.5
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
03/0449.15-2.05-4%-11.8
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
03/0351.2-0.8-1.54%-8.41
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
03/0252-1.2-2.26%-7.14
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
02/2653.2+1.2+2.31%-5.12
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
02/2552-0.5-0.95%-7.35
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
02/2452.5-0.3-0.57%-6.62
33.73
39.36
44.98
50.6
56.22
61.84
67.47
73.09
78.71
02/2352.8+0.9+1.73%-6.23
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
02/1151.9-0.3-0.57%-7.96
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
02/1052.2+0.4+0.77%-7.64
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0951.8-0.1-0.19%-8.58
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
02/0651.9-1.1-2.08%-8.73
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
02/055300%-7.09
34.22
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
02/0453+0.4+0.76%-7.29
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
02/0352.6+0.7+1.35%-8.22
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
02/0251.9-1.1-2.08%-9.77
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
01/3053-1-1.85%-8.28
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
01/2954-0.3-0.55%-6.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
01/2854.3-0.3-0.55%-6.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
01/2754.6-0.3-0.55%-6.33
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
01/2654.9-0.8-1.44%-5.94
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
01/2355.7+1.5+2.77%-4.7
35.07
40.91
46.76
52.6
58.44
64.29
70.13
75.98
81.82
01/2254.2-0.3-0.55%-7.38
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
01/2154.5-0.9-1.62%-7.04
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
01/2055.4-0.2-0.36%-5.68
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
01/1955.6-0.7-1.24%-5.52
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
01/1656.3-0.3-0.53%-4.54
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
01/1556.6-0.8-1.39%-4.19
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1457.4+1.2+2.14%-2.99
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
01/1356.2-0.5-0.88%-5.16
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
01/1256.7-0.3-0.53%-4.44
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
01/0957.9+0.7+1.22%-2.54
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
01/0857.200%-3.8
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
01/0757.2+0.2+0.35%-3.94
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
01/0657+0.1+0.18%-4.44
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
01/0556.9-1.6-2.74%-4.71
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
01/0258.5+1+1.74%-2.1
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
12/3157.5+0.7+1.23%-3.77
35.85
41.83
47.8
53.78
59.75
65.73
71.71
77.68
83.66
12/3056.8-0.1-0.18%-4.98
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
12/2956.9+0.1+0.18%-4.83
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
12/2656.8-0.7-1.22%-5.02
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
12/2457.5-0.3-0.52%-3.85
35.88
41.86
47.84
53.82
59.8
65.79
71.77
77.75
83.73
12/2357.8-0.2-0.34%-3.36
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
12/2258-0.2-0.34%-3.02
35.88
41.86
47.84
53.82
59.8
65.79
71.77
77.75
83.73
12/1958.2+1.3+2.28%-2.67
35.88
41.86
47.84
53.82
59.79
65.77
71.75
77.73
83.71
12/1856.9-0.2-0.35%-4.82
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.100%-4.51
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
12/1657.1-0.8-1.38%-4.53
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
12/1557.9+0.1+0.17%-3.21
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
12/1257.8-0.2-0.34%-3.38
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.77
83.75
12/1158-0.3-0.51%-3.03
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
12/1058.300%-2.54
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
12/0958.3-0.7-1.19%-2.55
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
12/0859+0.4+0.68%-1.44
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
12/0558.600%-2.11
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
12/0458.6-0.1-0.17%-2.14
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
12/0358.7+0.6+1.03%-1.99
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
12/0258.1-1.2-2.02%-3
35.94
41.93
47.92
53.91
59.89
65.88
71.87
77.86
83.85
12/0159.3+0.6+1.02%-1.01
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11/2858.7+0.7+1.21%-1.98
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
11/2758-0.2-0.34%-3.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11/2658.2+1.2+2.11%-2.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
11/2557+0.6+1.06%-5.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
11/2456.4+0.2+0.36%-6.14
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2156.2-1.7-2.94%-6.58
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
11/2057.9+0.2+0.35%-3.88
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
11/1957.7+0.1+0.17%-4.28
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
11/1857.6-2-3.36%-4.5
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
11/1759.6-1.4-2.3%-1.21
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
11/1461-2.7-4.24%+1.1
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
11/1363.7+1+1.59%+5.59
36.2
42.23
48.26
54.3
60.33
66.36
72.39
78.43
84.46
11/1262.7+2.2+3.64%+4.03
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
11/1160.5-1.1-1.79%+0.43
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
11/1061.6-3.5-5.38%+2.24
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
11/0765.1-2.8-4.12%+8.07
36.14
42.17
48.19
54.21
60.24
66.26
72.28
78.31
84.33
11/0667.9+1.8+2.72%+12.9
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
11/0566.1+0.5+0.76%+10
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
11/0465.6+5.9+9.88%+9.31
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
11/0359.7+0.1+0.17%-0.43
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
10/3159.6+0.2+0.34%-0.7
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
10/3059.4-0.8-1.33%-1.12
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
10/2960.2-0.3-0.5%+0.15
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.5-0.5-0.82%+0.64
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
10/2761-1.4-2.24%+1.47
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
10/2362.4-0.8-1.27%+3.81
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
10/2263.2+0.8+1.28%+5.15
36.06
42.07
48.08
54.09
60.1
66.12
72.13
78.14
84.15
10/2162.4+0.5+0.81%+3.85
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
10/2061.9-0.8-1.28%+3.02
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
10/1762.7+1.6+2.62%+4.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/1661.100%+1.71
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1