≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / 乖離率河流圖(日)

6762 達亞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145151-6-3.97%3.31%150150145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8115.8萬21373股/筆147.73.91308.5-4.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10157.5萬36288張/筆151.9-4 (-2.58%)

連續漲跌: 連2跌  ( -10元 / -6.45%)

財報評分: 最新45分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

6762 達亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16145-6-3.97%-12
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
10/15151-4-2.58%-8.55
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
10/14155+0.5+0.32%-6.28
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
10/13154.5-0.5-0.32%-6.58
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
10/12155-2-1.27%-6.42
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
10/0815700%-5.36
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
10/0715800%-4.88
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
10/0615600%-6.19
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
10/05156-5-3.11%-6.39
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
10/02161+5+3.21%-3.5
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
10/01156-2-1.27%-6.51
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
09/30158-1-0.63%-5.56
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
09/2915900%-5.19
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
09/24159-2.5-1.55%-5.26
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
09/23161.5-0.5-0.31%-3.95
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
09/2216200%-3.81
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
09/2116200%-3.89
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
09/18162+1+0.62%-3.97
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716100%-4.63
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
09/1616100%-4.67
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
09/1516100%-4.71
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
09/1416100%-4.75
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
09/11161-6-3.59%-4.82
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
09/1016800%-0.82
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.1
09/0916800%-0.9
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
09/0816800%-0.99
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
09/0716800%-1.12
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
09/0416500%-3.01
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
09/0316500%-3.06
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
09/02165+2+1.23%-3.11
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
09/0116300%-4.27
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
08/3116300%-4.38
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
08/28163-1-0.61%-4.52
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
08/2716400%-4.07
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
08/2616400%-4.18
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
08/25164-5.5-3.24%-4.29
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24169.500%-1.2
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
08/2117000%-0.93
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
08/2017000%-0.95
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
08/1917000%-1.05
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
08/1817000%-1.22
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
08/1717000%-1.39
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.4
08/1417000%-1.56
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
08/1317000%-1.75
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/1217000%-1.9
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
08/11170-6-3.41%-2.05
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
08/10176+7+4.14%+1.26
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
08/0716900%-2.69
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
08/0616900%-2.57
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
08/0516900%-2.46
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
08/0416900%-2.22
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
08/03169+4+2.42%-2
103.5
120.7
138
155.2
172.4
189.7
206.9
224.2
241.4
07/31165-5-2.94%-4.09
103.2
120.4
137.6
154.8
172
189.2
206.4
223.7
240.9
07/30170-6-3.41%-0.99
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29176-3-1.68%+2.75
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
07/2817900%+4.82
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
07/27179+9+5.29%+5.19
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
07/24170-1-0.58%+0.26
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
07/23171+0.5+0.29%+1.06
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
07/22170.500%+0.92
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
07/21170.5+4+2.4%+1.03
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
07/20166.5+12+7.77%-1.24
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
07/17154.5-15.5-9.12%-8.33
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
07/1617000%+0.75
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
07/15170+3+1.8%+0.74
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
07/1417000%+0.74
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
07/13170+2.5+1.49%+0.81
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
07/09176.5+8.5+5.06%+4.73
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
07/08168+5.5+3.38%-0.18
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
07/07162.5-14.5-8.19%-3.4
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
07/0618200%+8.17
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
07/03182+15+8.98%+8.35
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02167-7-4.02%-0.45
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
07/0117800%+6.09
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
06/30178+8+4.71%+6.18
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
06/2917000%+1.49
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
06/2617000%+1.62
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
06/25170+5+3.03%+1.67
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
06/2416500%-1.27
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
06/2316500%-1.27
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
06/22165-4-2.37%-1.27
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
06/18169-5-2.87%+1.13
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
06/1717500%+4.79
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
06/1617600%+5.44
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
06/1517700%+6.1
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
06/12181.500%+8.88
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
06/11181.5+13.5+8.04%+9.06
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
06/1017000%+2.32
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
06/09170+6+3.66%+2.37
99.64
116.2
132.9
149.5
166.1
182.7
199.3
215.9
232.5
06/08164-8.5-4.93%-1.24
99.64
116.2
132.9
149.5
166.1
182.7
199.3
215.9
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517400%+4.71
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
06/0417800%+7.28
99.56
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
06/03178+2.5+1.42%+7.42
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
06/0217600%+6.3
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
06/0117600%+6.36
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
05/29176+4+2.33%+6.42
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
05/2817200%+4.07
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
05/27172-8-4.44%+4.2
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
05/26180-8-4.26%+9.09
99
115.5
132
148.5
165
181.5
198
214.5
231
05/2518800%+14.1
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
05/2218800%+14.3
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
05/21188-2-1.05%+14.6
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
05/20190+4+2.15%+16.1
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
05/1918600%+13.8
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
05/18186+1.5+0.81%+14.1
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
05/15184.5+16.5+9.82%+13.3
97.66
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
05/14168+11.5+7.35%+3.43
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
05/13156.500%-3.62
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12156.5+12.5+8.68%-3.74
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
05/11144-1-0.69%-11.5
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
05/0814500%-11.1
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
05/07145+0.5+0.35%-11.3
98.13
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
05/06144.5-0.5-0.34%-11.9
98.36
114.8
131.1
147.5
163.9
180.3
196.7
213.1
229.5
05/0514500%-11.7
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
05/04145+1.5+1.05%-12
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
04/30143.5+1.5+1.06%-13.1
99.08
115.6
132.1
148.6
165.1
181.7
198.2
214.7
231.2
04/29142-7-4.7%-14.3
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
04/28149-6-3.87%-10.3
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
04/27155-5-3.12%-6.92
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
04/2416000%-4.08
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
04/23160-3-1.84%-4.19
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
04/22163-4-2.4%-2.56
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
04/21167-3.5-2.05%-0.33
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
04/20170.500%+1.73
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
04/17170.5+7.5+4.6%+1.68
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
04/1616300%-2.87
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516300%-3.02
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
04/1416300%-3.17
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
04/13163-2-1.21%-3.29
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
04/1016500%-2.27
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
04/09165-3.5-2.08%-2.46
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
04/08168.500%-0.59
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
04/07168.5-0.5-0.3%-0.75
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
04/0217000%-0.06
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
04/01170+13.5+8.63%-0.22
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
03/31156.5-8.5-5.15%-8.32
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
03/3016500%-3.65
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
03/2716500%-3.89
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
03/2616500%-4.12
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
03/2516500%-4.35
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
03/24165+3+1.85%-4.58
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
03/23162-8-4.71%-6.5
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
03/2017000%-2.2
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.3
03/1917000%-2.43
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18170+5+3.03%-2.68
104.8
122.3
139.7
157.2
174.7
192.2
209.6
227.1
244.6
03/1716500%-5.78
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
03/1616500%-6.06
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
03/13165-3.5-2.08%-6.33
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
03/1217000%-3.78
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
03/11170+10.5+6.58%-3.97
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
03/10159.5-5.5-3.33%-10.1
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
03/09165-5-2.94%-7.29
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
03/0617000%-4.73
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
03/0517000%-4.95
107.3
125.2
143.1
161
178.9
196.7
214.6
232.5
250.4
03/0417000%-5.17
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233.1
251
03/03170+10+6.25%-5.35
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
03/02160-7.5-4.48%-11.1
108
126
144
162
180
198
216
234
252
02/26167.5+3.5+2.13%-7.25
108.4
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
02/25164-6-3.53%-9.41
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
02/24170+2+1.19%-6.37
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
02/23168+6.5+4.02%-7.7
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
02/11161.5-11.5-6.65%-11.5
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10173+5.5+3.28%-5.46
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
02/0916800%-8.39
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
02/06168+4+2.44%-8.62
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
02/05164-1-0.61%-11
110.6
129
147.5
165.9
184.3
202.7
221.2
239.6
258
02/04165-3-1.79%-10.8
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.3
258.8
02/0316800%-9.41
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
02/0216800%-9.66
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
01/3016800%-9.92
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
01/2916800%-10.1
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
01/28168+2+1.2%-10.4
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
01/27166-4-2.35%-11.6
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
01/26170-1-0.58%-9.75
113
131.9
150.7
169.5
188.4
207.2
226
244.9
263.7
01/23171-1-0.58%-9.4
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
01/2217200%-9.01
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
01/21172-1-0.58%-9.13
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
01/20173+1+0.58%-8.78
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
01/1917200%-9.51
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
01/16172-4.5-2.55%-9.73
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15176.5-3.5-1.94%-7.59
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
01/14180+10.5+6.19%-5.95
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
01/13169.5-5.5-3.14%-11.6
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
01/1217500%-8.95
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
01/09178.500%-7.33
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
01/0817900%-7.28
115.8
135.1
154.4
173.8
193.1
212.4
231.7
251
270.3
01/07179+4+2.29%-7.63
116.3
135.6
155
174.4
193.8
213.2
232.5
251.9
271.3
01/06175-5-2.78%-10
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
01/05180-5-2.7%-7.86
117.2
136.7
156.3
175.8
195.4
214.9
234.4
254
273.5
01/0218500%-5.62
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
12/31185-0.5-0.27%-5.92
118
137.7
157.3
177
196.6
216.3
236
255.6
275.3
12/30185.5-2.5-1.33%-5.99
118.4
138.1
157.9
177.6
197.3
217
236.8
256.5
276.2
12/29188+2+1.08%-5.03
118.8
138.6
158.4
178.2
198
217.8
237.6
257.3
277.1
12/26186-4-2.11%-6.31
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
12/2419000%-4.57
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
12/2319000%-4.77
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
12/2219000%-4.96
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
12/1919000%-5.2
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18190+0.5+0.26%-5.48
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
12/17189.5+4+2.16%-5.96
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
12/16185.5-8.5-4.38%-8.25
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
12/15195.500%-3.63
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
12/12195.500%-3.82
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
12/11196.500%-3.53
122.2
142.6
162.9
183.3
203.7
224.1
244.4
264.8
285.2
12/10196.5+0.5+0.26%-3.74
122.5
142.9
163.3
183.7
204.1
224.6
245
265.4
285.8
12/0919600%-4.19
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
12/0819600%-4.44
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
12/05196+5+2.62%-4.71
123.4
144
164.5
185.1
205.7
226.3
246.8
267.4
288
12/04191-1-0.52%-7.39
123.8
144.4
165
185.6
206.2
226.9
247.5
268.1
288.8
12/0319300%-6.73
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
12/0219300%-6.93
124.4
145.2
165.9
186.6
207.4
228.1
248.8
269.6
290.3
12/01193.500%-6.93
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
11/2819500%-6.44
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
11/27195+5.5+2.9%-6.63
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
11/26189.5-4.5-2.32%-9.45
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
11/2519400%-7.52
125.9
146.8
167.8
188.8
209.8
230.8
251.7
272.7
293.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419500%-7.24
126.1
147.2
168.2
189.2
210.2
231.2
252.3
273.3
294.3
11/21195-1-0.51%-7.43
126.4
147.5
168.5
189.6
210.6
231.7
252.8
273.8
294.9
11/2019600%-7.14
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
11/19196+1+0.51%-7.32
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
11/18195+1+0.52%-7.97
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
11/17194-2-1.02%-8.63
127.4
148.6
169.9
191.1
212.3
233.5
254.8
276
297.2
11/1419600%-7.88
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
11/1319600%-8.05
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
11/12196-2-1.01%-8.23
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
11/11198-1-0.5%-7.47
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
11/1019900%-7.16
128.6
150.1
171.5
192.9
214.4
235.8
257.2
278.7
300.1
11/07199-1-0.5%-7.32
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
11/06200+7+3.63%-7.05
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
11/05193-4-2.03%-10.5
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.8
11/04197+0.5+0.25%-8.86
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
11/03196.5+1.5+0.77%-9.3
130
151.6
173.3
195
216.6
238.3
260
281.6
303.3
10/31195+2+1.04%-10.2
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
10/30193+4+2.12%-11.4
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29189+2+1.07%-13.5
131
152.9
174.7
196.6
218.4
240.3
262.1
283.9
305.8
10/28187-7-3.61%-14.7
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
10/27194-4.5-2.27%-11.7
131.9
153.9
175.9
197.8
219.8
241.8
263.8
285.8
307.7
10/23198.5-0.5-0.25%-9.94
132.2
154.3
176.3
198.4
220.4
242.5
264.5
286.5
308.6
10/22199-0.5-0.25%-9.93
132.6
154.7
176.8
198.8
220.9
243
265.1
287.2
309.3
10/21199.5-0.5-0.25%-9.92
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
10/20200+1+0.5%-9.9
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
10/17199-0.5-0.25%-10.5
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5