≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / 乖離率河流圖(日)

6672 騰輝電子-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
592539+53+9.83%7.61%551592551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,77810.27億3,557500股/筆577.710.0682.451
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,11811.58億5,754368張/筆546.8-59 (-9.87%)

連續漲跌: 首日上漲  ( +53元 / +9.83%)

財報評分: 最新55分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 10/02 14:32)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

6672 騰輝電子-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14592+53+9.83%+95.3
181.9
212.2
242.5
272.8
303.1
333.5
363.8
394.1
424.4
10/13539-59-9.87%+81.3
178.4
208.1
237.8
267.6
297.3
327
356.8
386.5
416.2
10/12598+43+7.75%+104
175.7
204.9
234.2
263.5
292.8
322.1
351.3
380.6
409.9
10/08555+50+9.9%+93.2
172.4
201.1
229.8
258.5
287.3
316
344.7
373.5
402.2
10/07505+45.5+9.9%+78.8
169.4
197.7
225.9
254.1
282.4
310.6
338.9
367.1
395.3
10/06459.5+8.5+1.88%+65
167.1
195
222.8
250.7
278.5
306.4
334.3
362.1
390
10/05451+12+2.73%+63.5
165.5
193.1
220.7
248.3
275.9
303.4
331
358.6
386.2
10/02439+33.5+8.26%+60.5
164.1
191.4
218.8
246.1
273.4
300.8
328.1
355.5
382.8
10/01405.5+36.5+9.89%+49.6
162.7
189.8
216.9
244
271.1
298.2
325.3
352.5
379.6
09/30369+33.5+9.99%+36.9
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
09/29335.5-2-0.59%+24.9
161.2
188
214.9
241.7
268.6
295.5
322.3
349.2
376
09/24337.5+30.5+9.93%+25.9
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
09/23307+5+1.66%+14.9
160.3
187
213.7
240.5
267.2
293.9
320.6
347.3
374.1
09/22302-8-2.58%+13.1
160.2
186.9
213.7
240.4
267.1
293.8
320.5
347.2
373.9
09/21310+8+2.65%+16.2
160
186.7
213.4
240.1
266.7
293.4
320.1
346.7
373.4
09/18302+8.5+2.9%+13.4
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.4
373
09/17293.5-10.5-3.45%+10.2
159.7
186.4
213
239.6
266.2
292.8
319.5
346.1
372.7
09/16304+13+4.47%+14.4
159.4
186
212.6
239.1
265.7
292.3
318.9
345.4
372
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15291-3.5-1.19%+9.89
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
09/14294.5+2.5+0.86%+11.5
158.5
184.9
211.4
237.8
264.2
290.6
317
343.5
369.9
09/11292-7-2.34%+10.9
158
184.4
210.7
237.1
263.4
289.7
316.1
342.4
368.7
09/10299-0.5-0.17%+14
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
09/09299.5+5.5+1.87%+14.7
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
09/08294-5.5-1.84%+13.1
156
182
208
234
259.9
285.9
311.9
337.9
363.9
09/07299.5+10.5+3.63%+15.8
155.2
181.1
207
232.9
258.7
284.6
310.5
336.4
362.2
09/04289+26+9.89%+12.3
154.4
180.1
205.8
231.6
257.3
283
308.8
334.5
360.2
09/03263-9-3.31%+2.68
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
09/02272-6.5-2.33%+6.43
153.3
178.9
204.5
230
255.6
281.1
306.7
332.2
357.8
09/01278.5+3.5+1.27%+9.36
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331.1
356.5
08/31275-14.5-5.01%+8.41
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
08/28289.5+8+2.84%+14.5
151.7
176.9
202.2
227.5
252.8
278.1
303.3
328.6
353.9
08/27281.5+5+1.81%+11.9
150.9
176.1
201.3
226.4
251.6
276.7
301.9
327
352.2
08/26276.5+6+2.22%+10.4
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.7
08/25270.5+11.5+4.44%+8.4
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.3
08/24259-8.5-3.18%+4.13
149.2
174.1
199
223.9
248.7
273.6
298.5
323.4
348.2
08/21267.5-20-6.96%+7.86
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20287.5+3.5+1.23%+16.4
148.2
172.9
197.7
222.4
247.1
271.8
296.5
321.2
345.9
08/19284-4-1.39%+15.5
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
08/18288+5+1.77%+17.7
146.8
171.2
195.7
220.1
244.6
269.1
293.5
318
342.5
08/17283+13+4.81%+16.4
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
08/14270+5.5+2.08%+11.9
144.8
168.9
193
217.2
241.3
265.4
289.5
313.7
337.8
08/13264.5-3.5-1.31%+10.3
143.8
167.8
191.8
215.8
239.7
263.7
287.7
311.6
335.6
08/12268+11+4.28%+12.5
143
166.8
190.6
214.5
238.3
262.1
286
309.8
333.6
08/11257+5.5+2.19%+8.51
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
08/10251.5+22.5+9.83%+6.76
141.3
164.9
188.5
212
235.6
259.1
282.7
306.3
329.8
08/07229-3.5-1.51%-2.4
140.8
164.2
187.7
211.2
234.6
258.1
281.6
305
328.5
08/06232.5+11+4.97%-0.69
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
08/05221.5+3+1.37%-5.21
140.2
163.6
186.9
210.3
233.7
257.1
280.4
303.8
327.2
08/04218.5+7+3.31%-6.41
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
08/03211.5+13.5+6.82%-9.34
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
07/31198+17+9.39%-15.2
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
327
07/30181-4.5-2.43%-22.6
140.3
163.7
187.1
210.4
233.8
257.2
280.6
304
327.3
07/29185.5-14-7.02%-20.9
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.3
07/28199.5-21.5-9.73%-15.1
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27221-3.5-1.56%-6.13
141.3
164.8
188.3
211.9
235.4
259
282.5
306.1
329.6
07/24224.5-6.5-2.81%-4.55
141.1
164.6
188.2
211.7
235.2
258.7
282.2
305.8
329.3
07/23231-4-1.7%-1.67
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
07/22235+5.5+2.4%+0.2
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.3
07/21229.5+8+3.61%-1.98
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
07/20221.5-19.5-8.09%-5.14
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
07/17241-26.5-9.91%+3.33
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
07/16267.5-0.5-0.19%+15.1
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
07/15268+6.5+2.49%+16
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
07/14261.5-13.5-4.91%+14
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
07/13275-23-7.72%+20.7
136.7
159.4
182.2
205
227.8
250.6
273.3
296.1
318.9
07/09298-8-2.61%+32
135.5
158
180.6
203.2
225.8
248.4
270.9
293.5
316.1
07/08306+6+2%+37
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
07/07300-8-2.6%+35.9
132.4
154.5
176.6
198.6
220.7
242.8
264.8
286.9
309
07/06308-7-2.22%+41.1
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
07/03315+17.5+5.88%+46.1
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
07/02297.5+7+2.41%+39.8
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
07/01290.5-9.5-3.17%+38.4
126
147
168
188.9
209.9
230.9
251.9
272.9
293.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30300+18.5+6.57%+44.7
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
06/29281.5-10.5-3.6%+37.7
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
06/26292+2.5+0.86%+44.7
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.6
06/25289.5+26+9.87%+45.4
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
06/24263.5+14.5+5.82%+34.1
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
06/23249-6.5-2.54%+28.2
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
06/22255.5+10+4.07%+32.9
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
06/18245.5+19+8.39%+29.1
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
06/17226.5+4.5+2.03%+20.5
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
06/16222-13.5-5.73%+19.2
111.8
130.4
149
167.7
186.3
204.9
223.5
242.2
260.8
06/15235.5+14.5+6.56%+27.7
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
06/12221+7.5+3.51%+21.3
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
06/11213.5-5-2.29%+18.4
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
06/10218.5-11.5-5%+22.5
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
06/09230+13+5.99%+30.4
105.8
123.4
141.1
158.7
176.3
194
211.6
229.3
246.9
06/08217-2-0.91%+24.6
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.8
06/05219-3-1.35%+27.3
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
06/04222+5+2.3%+30.6
102
119
136
153
170
187
204
221
238
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03217+1.5+0.7%+29.3
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
06/02215.5-4.5-2.05%+30
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.1
06/01220-2.5-1.12%+34.3
98.29
114.7
131
147.4
163.8
180.2
196.6
213
229.3
05/29222.5+7.5+3.49%+37.6
97.01
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
05/28215+3.5+1.65%+34.7
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
05/27211.5-2.5-1.17%+34.1
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
05/26214+4+1.9%+37.3
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
05/25210+17+8.81%+36.4
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
05/22193+14.5+8.12%+26.8
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213.1
05/21178.5+2+1.13%+18.5
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
05/20176.5-2.5-1.4%+18.3
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
05/19179-1.5-0.83%+21.1
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
05/18180.5-1-0.55%+23.2
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
05/15181.5-13.5-6.92%+25
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
05/14195-3-1.52%+35.5
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
05/13198-8-3.88%+39.2
85.36
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
05/12206-3-1.44%+46.7
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.5
196.6
05/11209+1+0.48%+51
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08208-18-7.96%+52.5
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
05/07226+11.5+5.36%+68
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
05/06214.5-6-2.72%+62
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
05/05220.5-2.5-1.12%+69
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
05/04223+4+1.83%+73.6
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
04/30219+11+5.29%+73.3
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
04/29208+0.5+0.24%+67.2
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
04/28207.500%+69.3
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
04/27207.5-3-1.43%+71.8
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
04/24210.5+19+9.92%+76.9
71.38
83.27
95.17
107.1
119
130.9
142.8
154.7
166.5
04/23191.5-14.5-7.04%+63.5
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
04/22206+18.5+9.87%+78.2
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
04/21187.5+0.5+0.27%+64.7
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
04/20187+11+6.25%+66.6
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
04/17176+16+10%+59
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
04/16160+8+5.26%+46.4
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
04/15155.5+4.5+2.98%+43.8
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
04/14151+2.5+1.68%+41.1
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13148.5-1.5-1%+40.1
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
04/10150-4-2.6%+42.8
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
04/09154+12.5+8.83%+48
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
04/08141.5+12.5+9.69%+37.3
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
04/07129-0.5-0.39%+26.2
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
04/02129.5-0.5-0.38%+27.4
60.99
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
04/01130+4.5+3.59%+28.7
60.63
70.73
80.84
90.94
101
111.1
121.3
131.4
141.5
03/31125.5-3-2.33%+25
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
03/30128.5-3-2.28%+28.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
03/27131.5+1+0.77%+32.4
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
03/26130.5+2.5+1.95%+32.3
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
03/25128-1.5-1.16%+30.7
58.78
68.57
78.37
88.16
97.96
107.8
117.6
127.3
137.1
03/24129.5+11.5+9.75%+33.1
58.39
68.12
77.85
87.59
97.32
107.1
116.8
126.5
136.2
03/23118-5-4.07%+22.1
57.99
67.66
77.32
86.99
96.66
106.3
116
125.7
135.3
03/20123+11+9.82%+27.9
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
03/19112+10+9.8%+17.2
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
03/18102-0.5-0.49%+7.12
57.13
66.65
76.18
85.7
95.22
104.7
114.3
123.8
133.3
03/17102.5+2+1.99%+7.85
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16100.5+3+3.08%+6.01
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
03/1397.5+1.9+1.99%+3.07
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
03/1295.6-0.1-0.1%+1.25
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
03/1195.7+3.3+3.57%+1.51
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
03/1092.4+2.8+3.12%-1.86
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
03/0989.6-9.9-9.95%-4.76
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
03/0699.5+4.2+4.41%+5.81
56.42
65.83
75.23
84.64
94.04
103.4
112.8
122.3
131.7
03/0595.3+2.6+2.8%+1.52
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
03/0492.7-6-6.08%-1.12
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
03/0398.7-0.4-0.4%+5.38
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
03/0299.1-2.9-2.84%+6.03
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
02/26102+1+0.99%+9.4
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
02/25101-1-0.98%+8.69
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
02/24102+3.8+3.87%+10
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
02/2398.2+3.6+3.81%+6.27
55.45
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
02/1194.6-1.8-1.87%+2.58
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
02/1096.4-1.6-1.63%+4.62
55.29
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
02/0998-1.8-1.8%+6.5
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0699.8-5.7-5.4%+8.57
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
02/05105.5+9.3+9.67%+14.9
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
02/0496.2+8.7+9.94%+5.07
54.93
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
02/0387.5+1.8+2.1%-4.31
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
02/0285.7-4.1-4.57%-6.28
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
01/3089.8-4.7-4.97%-1.86
54.9
64.05
73.2
82.35
91.51
100.7
109.8
119
128.1
01/2994.5-2-2.07%+3.3
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
01/2896.5-1.3-1.33%+5.59
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
01/2797.8-2.7-2.69%+7.07
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.7
127.9
01/26100.5+1+1.01%+10.2
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
01/2399.5-1-1%+9.33
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
01/22100.5+2+2.03%+10.6
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
01/2198.500%+8.61
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
01/2098.5-1.2-1.2%+8.77
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
01/1999.7+1+1.01%+10.3
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
01/1698.7-4.3-4.17%+9.35
54.16
63.18
72.21
81.23
90.26
99.28
108.3
117.3
126.4
01/15103+2.5+2.49%+14.3
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
01/14100.5+8.7+9.48%+11.8
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1391.8-1.6-1.71%+2.41
53.78
62.75
71.71
80.68
89.64
98.6
107.6
116.5
125.5
01/1293.4+2.4+2.64%+4.23
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
01/0991+2.7+3.06%+1.64
53.72
62.67
71.63
80.58
89.53
98.48
107.4
116.4
125.3
01/0888.3-2.3-2.54%-1.3
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
01/0790.6+0.8+0.89%+1.24
53.7
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
01/0689.8+0.2+0.22%+0.31
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
01/0589.6-4.6-4.88%+0.02
53.75
62.71
71.66
80.62
89.58
98.54
107.5
116.5
125.4
01/0294.2+1.6+1.73%+5.07
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
12/3192.6+0.9+0.98%+3.3
53.79
62.75
71.72
80.68
89.64
98.61
107.6
116.5
125.5
12/3091.7-1.9-2.03%+2.28
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
12/2993.600%+4.34
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
12/2693.6+0.6+0.65%+4.3
53.84
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
12/2493-0.7-0.75%+3.63
53.85
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
12/2393.7-1.8-1.88%+4.29
53.9
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
12/2295.5+4.8+5.29%+6.13
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
12/1990.7+2.7+3.07%+0.67
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
12/1888-1.5-1.68%-2.61
54.22
63.25
72.29
81.32
90.36
99.4
108.4
117.5
126.5
12/1789.5-0.2-0.22%-1.27
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1689.7-0.8-0.88%-1.36
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
12/1590.5+3.1+3.55%-0.83
54.75
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
12/1287.4-1.6-1.8%-4.61
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
12/1189-2.4-2.63%-3.24
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
12/1091.4+3.4+3.86%-1.07
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
12/0988-0.3-0.34%-5.08
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
12/0888.3+1.5+1.73%-5.22
55.9
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
12/0586.8-0.3-0.34%-7.32
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
12/0487.1-1.1-1.25%-7.48
56.48
65.9
75.31
84.73
94.14
103.6
113
122.4
131.8
12/0388.2+0.2+0.23%-6.81
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
12/0288+0.8+0.92%-7.39
57.01
66.51
76.02
85.52
95.02
104.5
114
123.5
133
12/0187.2-2.4-2.68%-8.62
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
11/2889.6+1.6+1.82%-6.41
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
11/2788+0.7+0.8%-8.36
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
11/2687.3+0.3+0.34%-9.43
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
11/2587+2+2.35%-9.99
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
11/2485+1.7+2.04%-12.3
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
11/2183.3-4.4-5.02%-14.3
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2087.7+3.2+3.79%-9.97
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
11/1984.5-2.2-2.54%-13.3
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
11/1886.7-3.5-3.88%-11.3
58.64
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
11/1790.2+1.5+1.69%-7.96
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
11/1488.7-3.8-4.11%-9.74
58.96
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
11/1392.5-0.2-0.22%-6.01
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
11/1292.7+2.1+2.32%-5.74
59.01
68.84
78.68
88.51
98.34
108.2
118
127.8
137.7
11/1190.6+1.1+1.23%-7.78
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
11/1089.5+2.2+2.52%-8.82
58.89
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
11/0787.3-2.2-2.46%-11
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
11/0689.5+0.9+1.02%-8.65
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
11/0588.6-0.5-0.56%-9.44
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
11/0489.1-4.4-4.71%-8.81
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
11/0393.5+3.8+4.24%-4.19
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
10/3189.7+1.3+1.47%-7.93
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
10/3088.4-1.5-1.67%-9.17
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
10/2989.9-1.1-1.21%-7.6
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
10/2891+0.2+0.22%-6.37
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2790.8+1.4+1.57%-6.44
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
10/2389.4-1.2-1.32%-7.77
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
10/2290.6+1.2+1.34%-6.4
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
10/2189.4+1.4+1.59%-7.38
57.91
67.56
77.22
86.87
96.52
106.2
115.8
125.5
135.1
10/2088+0.3+0.34%-8.58
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
10/1787.7-2.5-2.77%-8.67
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
10/1690.2+1.7+1.92%-5.83
57.47
67.05
76.62
86.2
95.78
105.4
114.9
124.5
134.1