≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / 乖離率河流圖(日)

6651 全宇昕

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5143.5-4-2.79%3.48%141.5141.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1582,191萬185855股/筆138.63.6815.620.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811,159萬92875張/筆143.9+2.5 (+1.77%)

連續漲跌: 首日下跌  ( -4元 / -2.79%)

財報評分: 最新57分 / 平均54分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

6651 全宇昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19139.5-4-2.79%-0.27
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
10/16143.5+2.5+1.77%+2.78
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
10/15141-3-2.08%+1.29
83.52
97.45
111.4
125.3
139.2
153.1
167
181
194.9
10/14144+4+2.86%+3.76
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
10/13140-1.5-1.06%+1.16
83.04
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
10/12141.500%+2.34
82.96
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
10/08141.5-1-0.7%+2.39
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
10/07142.5-13-8.36%+3.18
82.86
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
10/06155.5-0.5-0.32%+12.6
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
10/05156+5.5+3.65%+13
82.84
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
10/02150.5+3+2.03%+8.95
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
10/01147.5+1.5+1.03%+6.64
82.99
96.82
110.7
124.5
138.3
152.1
166
179.8
193.6
09/30146-4.5-2.99%+5.28
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
09/29150.5+1+0.67%+8.32
83.36
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
09/24149.5-2.5-1.64%+7.49
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
09/2315200%+9.28
83.46
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
09/22152-2-1.3%+9.26
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
09/21154+7.5+5.12%+10.8
83.4
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18146.5-0.5-0.34%+5.48
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
09/17147+2+1.38%+5.76
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
09/16145+3.5+2.47%+4.13
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
09/15141.5-0.5-0.35%+1.52
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
09/14142+5.5+4.03%+1.62
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
09/11136.5-3.5-2.5%-2.48
83.98
97.98
112
126
140
154
168
182
196
09/10140-2-1.41%-0.05
84.04
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
09/09142-0.5-0.35%+1.46
83.97
97.96
112
126
140
153.9
167.9
181.9
195.9
09/08142.5-4.5-3.06%+1.91
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
09/07147-4-2.65%+5.24
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
09/04151+3+2.03%+8.38
83.59
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
09/03148-3.5-2.31%+6.52
83.36
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
09/02151.5-4-2.57%+9.2
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
09/01155.5+7+4.71%+12.3
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
08/31148.5-2-1.33%+7.47
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
08/28150.500%+9.03
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
08/27150.5-0.5-0.33%+9.12
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
08/26151+9+6.34%+9.62
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25142+3+2.16%+3.2
82.56
96.31
110.1
123.8
137.6
151.4
165.1
178.9
192.6
08/24139-4.5-3.14%+0.94
82.62
96.4
110.2
123.9
137.7
151.5
165.2
179
192.8
08/21143.5+4+2.87%+4.12
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
08/20139.5+1.5+1.09%+1.13
82.76
96.56
110.4
124.1
137.9
151.7
165.5
179.3
193.1
08/19138+1.5+1.1%-0.17
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
08/18136.5-2-1.44%-1.37
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
08/17138.5-0.5-0.36%+0.06
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
08/14139-3-2.11%+0.58
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
08/13142+4+2.9%+2.95
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
08/12138+0.5+0.36%+0.36
82.5
96.26
110
123.8
137.5
151.3
165
178.8
192.5
08/11137.5+2.5+1.85%+0.26
82.29
96
109.7
123.4
137.2
150.9
164.6
178.3
192
08/10135+2.5+1.89%-1.34
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/07132.5+12+9.96%-3.09
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
08/06120.5+0.5+0.42%-11.8
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
08/05120-2.5-2.04%-12.3
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
08/04122.5+1+0.82%-10.6
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
08/03121.5+2.5+2.1%-11.3
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
07/31119+10+9.17%-13
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30109-3-2.68%-20.2
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
07/29112-2.5-2.18%-18
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
07/28114.5-8-6.53%-16.1
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
07/27122.5+0.5+0.41%-10.1
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
07/24122-3-2.4%-10.4
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
07/23125+1+0.81%-8.06
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
07/22124+5.5+4.64%-8.55
81.36
94.91
108.5
122
135.6
149.2
162.7
176.3
189.8
07/21118.5+3+2.6%-12.3
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
07/20115.5-5-4.15%-14.3
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
07/17120.5-11.5-8.71%-10.3
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
07/16132-5.5-4%-1.45
80.36
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
07/15137.5+1+0.73%+3.14
79.99
93.32
106.7
120
133.3
146.7
160
173.3
186.6
07/14136.5-6.5-4.55%+2.96
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
07/13143-10-6.54%+8.47
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
07/09153-6.5-4.08%+16.8
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
07/08159.5-2-1.24%+22.7
77.99
90.99
104
117
130
143
156
169
182
07/07161.5-7.5-4.44%+25.3
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
07/06169+7+4.32%+32.3
76.63
89.41
102.2
114.9
127.7
140.5
153.3
166
178.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03162+3+1.89%+28.1
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.3
177
07/02159+9+6%+27
75.14
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
07/01150-3.5-2.28%+20.9
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
06/30153.5+9+6.23%+24.7
73.83
86.14
98.44
110.7
123.1
135.4
147.7
160
172.3
06/29144.5-3-2.03%+18.5
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
06/26147.5-6-3.91%+22.1
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
06/25153.5-8.5-5.25%+28.1
71.89
83.87
95.86
107.8
119.8
131.8
143.8
155.8
167.7
06/24162+9+5.88%+36.4
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
06/23153-10-6.13%+30.1
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
06/22163+7.5+4.82%+39.8
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
06/18155.5+13+9.12%+34.8
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
06/17142.5+9.5+7.14%+24.6
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
06/16133-2-1.48%+17.2
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
06/15135+2+1.5%+19.7
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
06/12133+7+5.56%+18.6
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
06/11126-2-1.56%+13
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
06/10128-8-5.88%+15.3
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
06/09136+4+3.03%+23.1
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08132-9-6.38%+20.3
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
06/05141+0.5+0.36%+29.3
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
06/04140.5-2.5-1.75%+29.9
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
06/03143+2.5+1.78%+33.2
64.41
75.15
85.89
96.62
107.4
118.1
128.8
139.6
150.3
06/02140.5-1-0.71%+31.7
63.99
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
06/01141.5-7.5-5.03%+33.5
63.59
74.19
84.79
95.38
106
116.6
127.2
137.8
148.4
05/29149+3.5+2.41%+41.5
63.17
73.7
84.22
94.75
105.3
115.8
126.3
136.9
147.4
05/28145.5-5.5-3.64%+39.3
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
05/27151-6.5-4.13%+45.6
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
05/26157.5+10+6.78%+53.1
61.73
72.02
82.3
92.59
102.9
113.2
123.5
133.7
144
05/25147.5+10+7.27%+44.7
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
05/22137.5+12.5+10%+36
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
05/21125+2+1.63%+24.4
60.29
70.34
80.39
90.43
100.5
110.5
120.6
130.6
140.7
05/20123+6+5.13%+22.9
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
05/19117+0.5+0.43%+17.4
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
05/18116.5-2-1.69%+17.3
59.61
69.55
79.49
89.42
99.36
109.3
119.2
129.2
139.1
05/15118.5-10-7.78%+19.6
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
05/14128.5+4+3.21%+30.2
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13124.5-9-6.74%+26.8
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
05/12133.500%+36.5
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
05/11133.5+12+9.88%+37.4
58.29
68
77.72
87.43
97.14
106.9
116.6
126.3
136
05/08121.5+11+9.95%+26.1
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
05/07110.5+5.5+5.24%+15.4
57.45
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
05/0610500%+10.1
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
05/05105-1-0.94%+10.5
57
66.5
76
85.5
95
104.5
114
123.5
133
05/04106-1-0.93%+12
56.79
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
04/30107-4.5-4.04%+13.5
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
04/29111.5-0.5-0.45%+18.7
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
04/28112+9+8.74%+19.9
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
04/27103+7.8+8.19%+10.8
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
04/2495.2+0.4+0.42%+2.83
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
04/2394.8-0.6-0.63%+2.64
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
04/2295.4+1.5+1.6%+3.53
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
04/2193.9-1-1.05%+2.16
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
04/2094.9+1.9+2.04%+3.51
55.01
64.18
73.35
82.51
91.68
100.9
110
119.2
128.4
04/1793+1.1+1.2%+1.71
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1691.9-0.6-0.65%+0.74
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
04/1592.5-0.4-0.43%+1.64
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
04/1492.900%+2.3
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
04/1392.9+1+1.09%+2.53
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
04/1091.9+0.9+0.99%+1.64
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
04/099100%+0.84
54.14
63.17
72.19
81.22
90.24
99.27
108.3
117.3
126.3
04/0891+1+1.11%+1.03
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
04/0790+2.2+2.51%+0.11
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
04/0287.8+2.8+3.29%-2.18
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
04/0185+4.4+5.46%-5.15
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
03/3180.6-5.4-6.28%-9.99
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
03/3086-3.9-4.34%-3.94
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
03/2789.9+3+3.45%+0.52
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
03/2690.9-1.2-1.3%+1.81
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
03/2592.1+0.5+0.55%+3.37
53.46
62.37
71.28
80.19
89.1
98
106.9
115.8
124.7
03/2491.6-1-1.08%+3.06
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
03/2392.6-0.1-0.11%+4.43
53.2
62.07
70.93
79.8
88.67
97.54
106.4
115.3
124.1
03/2092.7+0.3+0.32%+4.83
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1992.4-1.3-1.39%+4.77
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
03/1893.7-0.9-0.95%+6.49
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
03/1794.6-1.5-1.56%+7.81
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
03/1696.1+0.1+0.1%+9.85
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
03/1396+4.7+5.15%+10.1
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
03/1291.3+0.4+0.44%+5.05
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
03/1190.9+1.5+1.68%+4.83
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
03/1089.4-2.6-2.83%+3.35
51.9
60.55
69.2
77.85
86.51
95.16
103.8
112.5
121.1
03/0992-9-8.91%+6.6
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
03/06101+1+1%+17.4
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
03/05100+0.6+0.6%+16.8
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
03/0499.4-1.1-1.09%+16.6
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
03/03100.500%+18.5
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
03/02100.500%+19.1
50.62
59.06
67.49
75.93
84.37
92.81
101.2
109.7
118.1
02/26100.5+0.8+0.8%+19.8
50.34
58.73
67.12
75.51
83.9
92.28
100.7
109.1
117.5
02/2599.7+0.3+0.3%+19.5
50.04
58.38
66.72
75.06
83.41
91.75
100.1
108.4
116.8
02/2499.4-0.1-0.1%+19.8
49.78
58.07
66.37
74.67
82.96
91.26
99.56
107.9
116.1
02/2399.5+0.2+0.2%+20.6
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1199.3+0.3+0.3%+21
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
02/1099-0.3-0.3%+21.3
48.97
57.13
65.3
73.46
81.62
89.78
97.94
106.1
114.3
02/0999.3+1.3+1.33%+22.2
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
02/0698-0.2-0.2%+21.2
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
02/0598.2-0.6-0.61%+22.1
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
02/0498.8-0.6-0.6%+23.4
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
02/0399.4+5.1+5.41%+24.8
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
02/0294.3+8.5+9.91%+19
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
01/3085.8-0.1-0.12%+8.78
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
01/2985.9+0.8+0.94%+9.19
47.2
55.07
62.93
70.8
78.67
86.54
94.4
102.3
110.1
01/2885.1+0.1+0.12%+8.47
47.08
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
01/2785+0.5+0.59%+8.59
46.97
54.79
62.62
70.45
78.28
86.11
93.93
101.8
109.6
01/2684.5+0.6+0.72%+8.16
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
01/2383.9+0.4+0.48%+7.66
46.76
54.55
62.35
70.14
77.93
85.72
93.52
101.3
109.1
01/2283.5+0.9+1.09%+7.38
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
01/2182.6+0.1+0.12%+6.48
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
01/2082.5+0.3+0.36%+6.52
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
01/1982.2+0.1+0.12%+6.27
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1682.1+0.1+0.12%+6.28
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
01/1582+0.6+0.74%+6.24
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
01/1481.4+1.3+1.62%+5.72
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
01/1380.1-0.2-0.25%+4.28
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
01/1280.300%+4.75
46
53.66
61.33
68.99
76.66
84.32
91.99
99.66
107.3
01/0980.3+1.8+2.29%+4.99
45.89
53.54
61.19
68.84
76.49
84.14
91.78
99.43
107.1
01/0878.5-2.3-2.85%+2.88
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
01/0780.8-0.2-0.25%+6.09
45.7
53.31
60.93
68.54
76.16
83.77
91.39
99.01
106.6
01/0681-0.2-0.25%+6.6
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
01/0581.2-0.2-0.25%+7.11
45.48
53.06
60.65
68.23
75.81
83.39
90.97
98.55
106.1
01/0281.4+0.3+0.37%+7.62
45.38
52.95
60.51
68.07
75.64
83.2
90.76
98.33
105.9
12/3181.1+0.5+0.62%+7.49
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
12/3080.6-0.4-0.49%+7.09
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.84
105.4
12/2981+1.4+1.76%+7.88
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
12/2679.6-0.9-1.12%+6.28
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
12/2480.5+1+1.26%+7.7
44.85
52.32
59.79
67.27
74.74
82.22
89.69
97.16
104.6
12/2379.5-1.2-1.49%+6.59
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
12/2280.7-0.1-0.12%+8.39
44.67
52.12
59.56
67.01
74.46
81.9
89.35
96.79
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1980.8+1.2+1.51%+8.76
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
12/1879.6+0.4+0.51%+7.38
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
12/1779.2+0.3+0.38%+7.04
44.4
51.8
59.19
66.59
73.99
81.39
88.79
96.19
103.6
12/1678.9+0.6+0.77%+6.83
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.01
103.4
12/1578.300%+6.23
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
12/1278.3-1.9-2.37%+6.44
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
12/1180.2+1+1.26%+9.24
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
12/1079.2+0.1+0.13%+8.14
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
12/0979.1+0.1+0.13%+8.26
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
12/0879+0.2+0.25%+8.34
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
12/0578.8-0.4-0.51%+8.28
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
12/0479.2+0.8+1.02%+9.03
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
12/0378.4+1.2+1.55%+8.07
43.53
50.78
58.04
65.29
72.55
79.8
87.05
94.31
101.6
12/0277.2+0.2+0.26%+6.53
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.2
101.5
12/0177+0.2+0.26%+6.35
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
11/2876.8+2+2.67%+6.21
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
11/2774.8+0.6+0.81%+3.56
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
11/2674.2+0.1+0.13%+2.75
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2574.1+2+2.77%+2.62
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
11/2472.1+1+1.41%-0.13
43.32
50.54
57.76
64.98
72.2
79.41
86.63
93.85
101.1
11/2171.1-2.1-2.87%-1.5
43.31
50.53
57.75
64.97
72.19
79.4
86.62
93.84
101.1
11/2073.2+0.9+1.24%+1.4
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
11/1972.3+0.1+0.14%+0.2
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
11/1872.2-0.9-1.23%+0.1
43.28
50.49
57.7
64.92
72.13
79.34
86.55
93.77
101
11/1773.1-2.5-3.31%+1.4
43.26
50.47
57.67
64.88
72.09
79.3
86.51
93.72
100.9
11/1475.6-0.2-0.26%+4.92
43.23
50.44
57.64
64.85
72.06
79.26
86.47
93.67
100.9
11/1375.8+0.7+0.93%+5.3
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
11/1275.1+0.6+0.81%+4.39
43.16
50.36
57.55
64.75
71.94
79.13
86.33
93.52
100.7
11/1174.5+0.5+0.68%+3.59
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
11/1074+0.8+1.09%+2.97
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.42
100.6
11/0773.2-0.8-1.08%+1.93
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
11/0674+0.5+0.68%+3.11
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
11/0573.5+0.2+0.27%+2.45
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.27
100.4
11/0473.3-1-1.35%+2.07
43.09
50.27
57.45
64.63
71.81
78.99
86.18
93.36
100.5
11/0374.3-1.5-1.98%+3.29
43.16
50.35
57.55
64.74
71.94
79.13
86.32
93.52
100.7
10/3175.8+2.9+3.98%+5.24
43.22
50.42
57.62
64.83
72.03
79.23
86.43
93.64
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3072.9-0.7-0.95%+1.13
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
10/2973.6+1.1+1.52%+2
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
10/2872.5-2.5-3.33%+0.4
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
10/2775-1.3-1.7%+3.76
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
10/2376.3-0.2-0.26%+5.51
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
10/2276.5-1.4-1.8%+5.76
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
10/2177.9+7+9.87%+7.67
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3