≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 乖離率河流圖(日)

6650 帝圖

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.525.55-1.05-4.11%2.54%25.552524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.98萬71.34張/筆24.441.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,066260張/筆25.550 (0%)

連續漲跌: 連3平盤→跌  ( -1.05元 / -4.11%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.5-1.05-4.11%-12.6
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
10/1525.5500%-9.06
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
10/1425.5500%-9.26
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
10/1325.5500%-9.47
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
10/1225.55+0.5+2%-9.67
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
10/0825.05-0.75-2.91%-11.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
10/0725.800%-9.16
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10/0625.8+0.55+2.18%-9.36
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
10/0525.25-0.75-2.88%-11.4
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
10/022600%-8.98
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
10/0126+0.05+0.19%-9.15
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
09/3025.95+0.8+3.18%-9.52
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
09/2925.15-1.45-5.45%-12.5
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
09/2426.6-0.75-2.74%-7.68
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
09/2327.35-0.25-0.91%-5.22
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
09/2227.6+0.1+0.36%-4.53
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
09/2127.5-1.3-4.51%-4.95
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09/1828.8+0.25+0.88%-0.47
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.5500%-1.25
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
09/1628.55-0.05-0.17%-1.19
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
09/1528.6-1.4-4.67%-0.93
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
09/143000%+4.01
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
09/113000%+4.22
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
09/1030+0.25+0.84%+4.38
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
09/0929.75+0.2+0.68%+3.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
09/0829.55+0.05+0.17%+3.09
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
09/0729.500%+3.01
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
09/0429.500%+3.2
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
09/0329.5-0.5-1.67%+3.4
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
09/0230+1.2+4.17%+5.28
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
09/0128.8-0.45-1.54%+1.28
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
08/3129.2500%+2.89
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
08/2829.2500%+3.02
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
08/2729.25+0.35+1.21%+3.15
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
08/2628.900%+1.99
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
08/2528.9+0.1+0.35%+1.96
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.800%+1.57
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
08/2128.800%+1.6
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
08/2028.800%+1.56
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
08/1928.8+0.2+0.7%+1.51
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
08/1828.6+0.1+0.35%+0.74
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
08/1728.5+0.1+0.35%+0.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08/1428.4+0.45+1.61%-0.12
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
08/1327.95-0.65-2.27%-1.79
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
08/1228.600%+0.34
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08/1128.6+0.1+0.35%+0.26
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
08/1028.500%-0.17
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
08/0728.500%-0.34
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08/0628.5+0.4+1.42%-0.53
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
08/0528.100%-2.18
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
08/0428.100%-2.41
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
08/0328.100%-2.62
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
07/3128.1+1.05+3.88%-2.89
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
07/3027.05-0.95-3.39%-6.84
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928-1-3.45%-3.97
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
07/282900%-0.89
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
07/272900%-1.28
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
07/242900%-1.68
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
07/232900%-2.07
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
07/222900%-2.45
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
07/2129-0.35-1.19%-2.89
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
07/2029.3500%-2.01
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
07/1729.3500%-2.36
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
07/1629.3500%-2.56
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
07/1529.35+1.05+3.71%-2.67
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
07/1428.3-1.2-4.07%-6.19
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
07/1329.5+0.95+3.33%-2.3
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
07/0928.5500%-5.42
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
07/0828.55-0.6-2.06%-5.46
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
07/0729.15-0.6-2.02%-3.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
07/0629.75+0.75+2.59%-1.53
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
07/0329-1-3.33%-4.01
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230+0.8+2.74%-0.73
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
07/0129.2-1.45-4.73%-3.36
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
06/3030.65+1.65+5.69%+1.42
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
06/2929+1.3+4.69%-3.98
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
06/2627.7+0.35+1.28%-8.33
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
06/2527.35-0.15-0.55%-9.58
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
06/2427.5+0.5+1.85%-9.24
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/232700%-11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
06/2227+0.5+1.89%-11.1
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
06/1826.5-0.9-3.28%-12.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
06/1727.4+0.5+1.86%-9.91
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
06/1626.9-1.3-4.61%-11.5
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
06/1528.2+0.1+0.36%-7.32
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
06/1228.1+1.85+7.05%-7.61
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
06/1126.2500%-13.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
06/1026.25-1.1-4.02%-13.7
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
06/0927.35+0.85+3.21%-10.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
06/0826.5-1.75-6.19%-12.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0528.25+1.15+4.24%-7.2
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
06/0427.1-0.1-0.37%-11
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
06/0327.2-0.8-2.86%-10.6
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
06/0228-1.45-4.92%-8.1
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
06/0129.4500%-3.4
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
05/2929.45+1.2+4.25%-3.37
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
05/2828.25-1.3-4.4%-7.33
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
05/2729.5500%-3.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
05/2629.55-0.45-1.5%-3.09
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
05/2530+0.75+2.56%-1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
05/2229.25-1.2-3.94%-4.09
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
05/2130.45+0.45+1.5%-0.15
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
05/2030-0.45-1.48%-1.6
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
05/1930.45+0.45+1.5%-0.13
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
05/183000%-1.58
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
05/1530-1.45-4.61%-1.65
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
05/1431.45-0.3-0.94%+3.02
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
05/1331.75-1.25-3.79%+4
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233+1+3.12%+8.14
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
05/113200%+4.99
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
05/0832-0.8-2.44%+5.1
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
05/0732.8-1.4-4.09%+7.79
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
05/0634.200%+12.4
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
05/0534.200%+12.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/0434.2-1.8-5%+12.6
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
04/3036-0.1-0.28%+18.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
04/2936.100%+19.3
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
04/2836.1+0.25+0.7%+19.4
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
04/2735.85-1.3-3.5%+18.8
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
04/2437.15+2.9+8.47%+23.4
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
04/2334.25-1.55-4.33%+14
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
04/2235.8+2.7+8.16%+19.2
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
04/2133.1+1.65+5.25%+10.4
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
04/2031.45+1.45+4.83%+4.8
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
04/1730-0.05-0.17%-0.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
04/1630.05+1.05+3.62%-0.33
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529-0.2-0.68%-3.87
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
04/1429.2+0.5+1.74%-3.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/1328.7-1.2-4.01%-5.09
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
04/1029.9+0.3+1.01%-1.27
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
04/0929.600%-2.35
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
04/0829.600%-2.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
04/0729.600%-2.53
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
04/0229.600%-2.74
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
04/0129.6-0.2-0.67%-3.05
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
03/3129.8+0.3+1.02%-2.71
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
03/3029.5-1-3.28%-4.04
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
03/2730.5-0.1-0.33%-1.19
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
03/2630.6+2.05+7.18%-1.28
18.6
21.7
24.8
27.9
31
34.1
37.19
40.29
43.39
03/2528.55+0.05+0.18%-8.27
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
03/2428.5+1.25+4.59%-8.86
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
03/2327.25+0.1+0.37%-13.3
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
03/2027.15-0.7-2.51%-14.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/1927.85+0.4+1.46%-12.4
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.4500%-14.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/1727.45+0.3+1.1%-14.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
03/1627.1500%-16.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/1327.15+0.15+0.56%-16.7
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
03/1227-0.35-1.28%-17.8
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
03/1127.35-0.45-1.62%-17.2
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
03/1027.8+0.3+1.09%-16.4
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
03/0927.5-1.45-5.01%-17.8
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
03/0628.95-0.05-0.17%-14
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
03/052900%-14.3
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
03/0429-0.8-2.68%-14.8
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
03/0329.8+0.8+2.76%-12.9
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
03/0229-0.35-1.19%-15.7
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
02/2629.35-0.65-2.17%-15
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
02/2530+0.3+1.01%-13.5
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
02/2429.7+0.45+1.54%-14.9
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
02/2329.25-0.75-2.5%-16.6
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
02/113000%-14.8
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/103000%-15.2
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
02/0930-1.35-4.31%-15.6
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
02/0631.35-0.15-0.48%-12.2
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
02/0531.500%-12.2
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
02/0431.5+0.6+1.94%-12.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
02/0330.900%-14.5
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
02/0230.9+0.9+3%-14.9
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
01/3030-1-3.23%-17.7
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
01/2931-1-3.12%-15.4
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
01/2832-1.1-3.32%-13
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/2733.100%-10.4
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
01/2633.1+1.1+3.44%-10.6
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
01/2332+0.5+1.59%-13.9
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
01/2231.5-2.25-6.67%-15.6
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
01/2133.75+0.75+2.27%-9.88
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
01/2033+1+3.12%-12.1
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
01/1932-0.5-1.54%-15.1
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
01/1632.5-1.5-4.41%-14.2
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1534+0.5+1.49%-10.6
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
01/1433.5-0.5-1.47%-12.2
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
01/133400%-11.2
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
01/1234-2-5.56%-11.6
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
01/0936+4.95+15.94%-6.72
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
01/0831.05+0.05+0.16%-19.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/0731-0.5-1.59%-20.3
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
01/0631.500%-19.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
01/0531.500%-19.8
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
01/0231.5+1+3.28%-20.3
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
12/3130.5-1.5-4.69%-23.2
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
12/3032-1.6-4.76%-19.9
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
12/2933.6-1.9-5.35%-16.3
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
12/2635.500%-12
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
12/2435.5-1-2.74%-12.2
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
12/2336.5-0.5-1.35%-10.1
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
12/2237-1.2-3.14%-9.09
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/1938.200%-6.4
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.2+0.75+2%-6.61
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/1737.45-0.1-0.27%-8.65
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
12/1637.55-0.45-1.18%-8.69
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
12/1538-1.45-3.68%-7.88
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
12/1239.4500%-4.63
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
12/1139.45+0.05+0.13%-4.84
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
12/1039.400%-5.21
24.94
29.1
33.25
37.41
41.56
45.72
49.88
54.03
58.19
12/0939.4-0.6-1.5%-5.46
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
12/0840-0.3-0.74%-4.27
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
12/0540.3+0.3+0.75%-3.78
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
12/0440-0.2-0.5%-4.65
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
12/0340.2+0.2+0.5%-4.45
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
12/024000%-5.17
25.31
29.53
33.74
37.96
42.18
46.4
50.61
54.83
59.05
12/014000%-5.42
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
11/2840+0.1+0.25%-5.67
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
11/2739.9+0.4+1.01%-6.15
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
11/2639.5-0.4-1%-7.39
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
11/2539.9+2.85+7.69%-6.76
25.68
29.96
34.24
38.52
42.79
47.07
51.35
55.63
59.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.05-2.75-6.91%-13.8
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
11/2139.8-2.2-5.24%-7.74
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
11/2042+2+5%-3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/1940+1+2.56%-7.88
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
11/1839-0.45-1.14%-10.5
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
11/1739.4500%-9.83
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
11/1439.45-0.55-1.38%-10.2
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
11/1340-0.5-1.23%-9.23
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
11/1240.5+0.5+1.25%-8.45
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
11/1140-0.45-1.11%-9.91
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
11/1040.4500%-9.24
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
11/0740.4500%-9.57
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
11/0640.4500%-9.89
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
11/0540.4500%-10.2
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
11/0440.45-0.05-0.12%-10.6
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11/0340.5+1.5+3.85%-10.8
27.24
31.78
36.32
40.86
45.4
49.95
54.49
59.03
63.57
10/3139-1.45-3.58%-14.4
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
10/3040.45-0.05-0.12%-11.6
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940.5+0.35+0.87%-11.9
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
10/2840.1500%-13
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
10/2740.15-1.85-4.4%-13.2
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
10/2342+0.5+1.2%-9.52
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
10/2241.5+0.05+0.12%-10.8
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
10/2141.45-0.2-0.48%-11.2
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
10/2041.65-0.35-0.83%-11
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
10/1742-1.6-3.67%-10.5
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73