≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / 乖離率河流圖(日)

6649 台生材

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.55-0.05-0.14%2.74%3636.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1139.92萬17653股/筆35.962.3841.951.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
932.93萬15602張/筆36.44+0.2 (+0.55%)

連續漲跌: 首日下跌  ( -0.05元 / -0.14%)

財報評分: 最新74分 / 平均60分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

6649 台生材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1536.5-0.05-0.14%+1.21
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
10/1436.55+0.2+0.55%+1.29
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
10/1336.3500%+0.61
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
10/1236.35-0.25-0.68%+0.47
21.71
25.33
28.94
32.56
36.18
39.8
43.41
47.03
50.65
10/0836.6+0.45+1.24%+1.03
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
10/0736.15-1.5-3.98%-0.35
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
10/0637.65+0.5+1.35%+3.67
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
10/0537.15-0.2-0.54%+2.23
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
10/0237.35+0.15+0.4%+2.68
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
10/0137.2+0.7+1.92%+2.16
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
09/3036.5-0.3-0.82%+0.2
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
09/2936.8-1-2.65%+0.93
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
09/2437.8+2.35+6.63%+3.61
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
09/2335.45-0.2-0.56%-2.84
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
09/2235.65+0.2+0.56%-2.41
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
09/2135.45-0.3-0.84%-3.09
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
09/1835.75-0.35-0.97%-2.43
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
09/1736.1+0.6+1.69%-1.53
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1635.5-0.55-1.53%-3.21
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
09/1536.05+0.1+0.28%-1.75
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
09/1435.95+0.2+0.56%-2.08
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
09/1135.7500%-2.69
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
09/1035.75+0.1+0.28%-2.77
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
09/0935.65+0.65+1.86%-3.14
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
09/083500%-5.01
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
09/0735-0.75-2.1%-5.18
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
09/0435.7500%-3.32
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
09/0335.75+0.35+0.99%-3.45
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
09/0235.400%-4.53
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
09/0135.4+0.5+1.43%-4.7
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
08/3134.9-0.2-0.57%-6.21
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
08/2835.1-0.05-0.14%-5.85
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
08/2735.15+0.2+0.57%-5.88
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
08/2634.95-0.4-1.13%-6.55
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08/2535.35+0.05+0.14%-5.62
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
08/2435.3+0.1+0.28%-5.88
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2135.2+0.1+0.28%-6.27
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
08/2035.100%-6.67
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
08/1935.1+0.35+1.01%-6.82
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
08/1834.75+0.05+0.14%-7.88
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
08/1734.7-0.75-2.12%-8.17
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
08/1435.45+0.3+0.85%-6.38
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
08/1335.15-0.15-0.42%-7.35
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
08/1235.3-0.25-0.7%-7.13
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
08/1135.55-0.8-2.2%-6.63
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
08/1036.35+0.15+0.41%-4.68
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
08/0736.2-0.4-1.09%-5.19
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
08/0636.6+0.3+0.83%-4.28
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
08/0536.3+0.75+2.11%-5.17
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
08/0435.55+0.05+0.14%-7.27
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
08/0335.5-1.5-4.05%-7.56
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
07/3137-0.5-1.33%-3.82
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
07/3037.5-0.4-1.06%-2.63
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
07/2937.9+0.75+2.02%-1.68
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.15-0.65-1.72%-3.71
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
07/2737.800%-2.16
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
07/2437.8+1.1+3%-2.22
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
07/2336.700%-5.13
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
07/2236.7-0.7-1.87%-5.23
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
07/2137.4-0.35-0.93%-3.58
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
07/2037.75-1.55-3.94%-2.75
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
07/1739.300%+1.15
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
07/1639.3+0.15+0.38%+1.14
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
07/1539.15-0.6-1.51%+0.72
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
07/1439.75+1.2+3.11%+2.24
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
07/1338.55-0.3-0.77%-0.87
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
07/0938.85-0.55-1.4%-0.13
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
07/0839.4-0.25-0.63%+1.2
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
07/0739.65+1.65+4.34%+1.77
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
07/0638-0.4-1.04%-2.5
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
07/0338.4+0.25+0.66%-1.67
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
07/0238.1500%-2.52
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.15+0.15+0.39%-2.8
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
06/3038-0.7-1.81%-3.52
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
06/2938.7-0.25-0.64%-2.09
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
06/2638.95+1.85+4.99%-1.69
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
06/2537.1+0.15+0.41%-6.58
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
06/2436.95+0.5+1.37%-7.27
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
06/2336.45-0.95-2.54%-8.84
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
06/2237.4-0.1-0.27%-6.73
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/1837.5+0.05+0.13%-6.66
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
06/1737.45-0.55-1.45%-6.92
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
06/1638-0.15-0.39%-5.78
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
06/1538.15-0.65-1.68%-5.45
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
06/1238.8-0.1-0.26%-3.92
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
06/1138.900%-3.71
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/1038.9+0.05+0.13%-3.76
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
06/0938.85-0.5-1.27%-3.95
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
06/0839.35-0.05-0.13%-2.76
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
06/0539.4+0.4+1.03%-2.71
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0439-0.1-0.26%-3.78
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
06/0339.1+0.7+1.82%-3.6
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
06/0238.4+0.35+0.92%-5.41
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
06/0138.05-0.35-0.91%-6.39
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
05/2938.4+0.1+0.26%-5.7
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
05/2838.3-0.1-0.26%-6.05
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
05/2738.4-0.3-0.78%-5.95
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
05/2638.7+0.2+0.52%-5.34
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
05/2538.500%-5.96
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
05/2238.5-1.05-2.65%-6.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
05/2139.55-0.05-0.13%-3.63
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
05/2039.6+0.15+0.38%-3.55
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
05/1939.45+0.15+0.38%-3.96
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
05/1839.3+0.25+0.64%-4.41
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
05/1539.05-0.2-0.51%-5.27
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
05/1439.25-0.2-0.51%-5.14
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
05/1339.45+0.15+0.38%-5.01
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
05/1239.3-0.45-1.13%-5.71
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1139.75+0.25+0.63%-5
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
05/0839.500%-5.94
25.2
29.4
33.6
37.8
41.99
46.19
50.39
54.59
58.79
05/0739.5-0.1-0.25%-6.33
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
05/0639.600%-6.46
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
05/0539.6-0.2-0.5%-6.79
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
05/0439.8-0.65-1.61%-6.66
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
04/3040.45+1.25+3.19%-5.46
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
04/2939.2-0.15-0.38%-8.7
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
04/2839.35+0.35+0.9%-8.71
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
04/2739-1.65-4.06%-9.89
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
04/2440.65+1.5+3.83%-6.48
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
04/2339.15-0.7-1.76%-10.3
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
04/2239.85+0.3+0.76%-9.12
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
04/2139.55-0.5-1.25%-10.1
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
04/2040.05+0.4+1.01%-9.28
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
04/1739.65-0.6-1.49%-10.4
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
04/1640.25+0.75+1.9%-9.36
26.64
31.08
35.52
39.96
44.4
48.85
53.29
57.73
62.17
04/1539.5-1.1-2.71%-11.3
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1440.6-0.6-1.46%-9.19
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
04/1341.2+0.7+1.73%-8.14
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
04/1040.5-2.15-5.04%-9.89
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
04/0942.65+0.35+0.83%-5.34
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
04/0843.3-1.65-3.67%-4.04
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
04/0744.95-1.5-3.23%-0.49
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
04/0246.45+0.2+0.43%+2.72
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
04/0146.25+1.75+3.93%+2.22
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
03/3144.5-0.05-0.11%-1.68
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
03/3044.55-0.55-1.22%-1.67
27.18
31.71
36.24
40.78
45.31
49.84
54.37
58.9
63.43
03/2745.1-0.1-0.22%-0.57
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
03/2645.2+1.95+4.51%-0.45
27.24
31.78
36.32
40.86
45.4
49.95
54.49
59.03
63.57
03/2543.25+1.1+2.61%-4.83
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
03/2442.15+1.2+2.93%-7.39
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
03/2340.95-2.15-4.99%-10.2
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
03/2043.1+3.9+9.95%-5.72
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
03/1939.2-1.1-2.73%-14.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
03/1840.3+0.6+1.51%-12.3
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1739.7-0.3-0.75%-13.8
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
03/1640-0.6-1.48%-13.3
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
03/1340.6+0.5+1.25%-12.3
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
03/1240.1-1.15-2.79%-13.7
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
03/1141.25-0.05-0.12%-11.5
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
03/1041.3+0.45+1.1%-11.7
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
03/0940.85-0.45-1.09%-12.9
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
03/0641.3-0.15-0.36%-12.3
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
03/0541.45-0.95-2.24%-12.3
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
03/0442.4+1.2+2.91%-10.6
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
03/0341.2-0.8-1.9%-13.3
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
03/0242+0.3+0.72%-11.9
28.62
33.39
38.16
42.93
47.69
52.46
57.23
62
66.77
02/2641.7-0.25-0.6%-12.8
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
02/2541.95-0.2-0.47%-12.4
28.74
33.53
38.32
43.12
47.91
52.7
57.49
62.28
67.07
02/2442.15+1.15+2.8%-12.2
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
02/2341+0.45+1.11%-14.7
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
02/1140.55-0.2-0.49%-15.8
28.9
33.72
38.54
43.35
48.17
52.99
57.81
62.62
67.44
02/1040.75-0.85-2.04%-15.7
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.6-4.3-9.37%-14.3
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
02/0645.9-2.45-5.07%-5.71
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
02/0548.35-0.05-0.1%-0.88
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
02/0448.4+0.05+0.1%-0.85
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
02/0348.35-0.65-1.33%-1.1
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
02/024900%+0.03
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
01/3049-0.85-1.71%-0.22
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
01/2949.85+0.4+0.81%+1.11
29.58
34.51
39.44
44.37
49.3
54.24
59.17
64.1
69.03
01/2849.45+0.65+1.33%-0.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/2748.8+0.1+0.21%-2.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
01/2648.700%-2.96
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
01/2348.7-0.65-1.32%-3.54
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
01/2249.35+0.05+0.1%-2.8
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
01/2149.3-0.7-1.4%-3.37
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
01/2050-0.2-0.4%-2.49
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
01/1950.2-1.2-2.33%-2.54
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
01/1651.4+0.2+0.39%-0.66
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
01/1551.2+2.4+4.92%-1.58
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1448.8+0.2+0.41%-6.75
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
01/1348.6+0.95+1.99%-7.85
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.83
01/1247.65+0.15+0.32%-10.4
31.89
37.21
42.52
47.84
53.15
58.47
63.79
69.1
74.42
01/0947.5-1.25-2.56%-11.4
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.01
01/0848.75-0.55-1.12%-9.88
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
01/0749.3+0.15+0.31%-9.59
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
01/0649.15+2.5+5.36%-10.5
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
01/0546.65-0.65-1.37%-15.6
33.18
38.71
44.23
49.76
55.29
60.82
66.35
71.88
77.41
01/0247.3+0.8+1.72%-14.9
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
12/3146.5+0.3+0.65%-16.7
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
12/3046.2-1.7-3.55%-17.8
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.05
78.67
12/2947.9-0.1-0.21%-15.3
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
12/2648+0.8+1.69%-15.6
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
12/2447.2-0.05-0.11%-17.4
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.03
12/2347.25-0.55-1.15%-17.8
34.5
40.25
46
51.74
57.49
63.24
68.99
74.74
80.49
12/2247.800%-17.3
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
12/1947.8+0.2+0.42%-17.7
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
12/1847.6+0.2+0.42%-18.4
35
40.83
46.67
52.5
58.33
64.16
70
75.83
81.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1747.4+0.1+0.21%-19
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
12/1647.3-0.45-0.94%-19.6
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
12/1547.75-0.55-1.14%-19.3
35.5
41.42
47.33
53.25
59.16
65.08
71
76.91
82.83
12/1248.3+0.65+1.36%-18.9
35.74
41.69
47.65
53.6
59.56
65.52
71.47
77.43
83.39
12/1147.65+1.45+3.14%-20.5
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
12/1046.2-0.6-1.28%-23.4
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
12/0946.8-2.4-4.88%-22.9
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
12/0849.2-0.25-0.51%-19.4
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
12/0549.45-0.95-1.88%-19.3
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
12/0450.4+1.4+2.86%-17.9
36.83
42.97
49.11
55.25
61.39
67.52
73.66
79.8
85.94
12/0349-2.3-4.48%-20.3
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.93
86.07
12/0251.3-1-1.91%-16.7
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.06
86.21
12/0152.3+1.1+2.15%-15.2
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
11/2851.2+1.4+2.81%-16.9
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
11/2749.8-0.05-0.1%-19.2
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
11/2649.85-0.35-0.7%-19.2
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
11/2550.2+1.25+2.55%-18.7
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
11/2448.95+1.55+3.27%-20.7
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2147.4+0.35+0.74%-23.2
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
11/2047.05+0.3+0.64%-23.8
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
11/1946.75-0.5-1.06%-24.3
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
11/1847.25-4.45-8.61%-23.5
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
11/1751.7+0.8+1.57%-16.2
37.01
43.18
49.35
55.52
61.69
67.86
74.02
80.19
86.36
11/1450.9+0.1+0.2%-17.3
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
11/1350.8-1.1-2.12%-17.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
11/1251.9+1.6+3.18%-15.5
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
11/1150.3-2.7-5.09%-18
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.84
11/1053-1.1-2.03%-13.4
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
11/0754.1-2.4-4.25%-11.4
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
11/0656.5-4.2-6.92%-7.19
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
11/0560.7-6.7-9.94%+0.11
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
11/0467.4-0.2-0.3%+11.8
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
11/0367.6+1.7+2.58%+12.9
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
10/3165.9-1-1.49%+10.8
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
10/3066.9+1.1+1.67%+13.2
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
10/2965.8+1.8+2.81%+12.2
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2864-0.8-1.23%+9.91
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
10/2764.8+0.8+1.25%+12
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
10/2364-0.2-0.31%+11.4
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
10/2264.2-4.1-6%+12.5
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
10/2168.3-1.3-1.87%+20.5
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
10/2069.6-3.7-5.05%+23.9
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.66
10/1773.3-0.2-0.27%+31.7
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95