≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 乖離率河流圖(日)

6609 瀧澤科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.8+0.05+0.13%1.88%39.640.139.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138546.2萬161857股/筆39.591.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,758萬503863張/筆40.48+0.25 (+0.63%)

連續漲跌: 連4漲  ( +1.2元 / +3.1%)

財報評分: 最新28分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1539.85+0.05+0.13%+2.08
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
10/1439.8+0.25+0.63%+2.02
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
10/1339.55+0.1+0.25%+1.41
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10/1239.45+0.8+2.07%+1.03
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
10/0838.65-0.35-0.9%-1.23
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
10/0739-0.1-0.26%-0.65
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
10/0639.1+0.05+0.13%-0.59
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
10/0539.05-0.05-0.13%-0.75
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
10/0239.1-0.45-1.14%-0.66
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
10/0139.55-0.4-1%+0.47
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
09/3039.95+0.35+0.88%+1.42
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
09/2939.6-0.2-0.5%+0.44
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
09/2439.8-0.05-0.13%+0.85
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
09/2339.85+0.05+0.13%+0.97
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09/2239.8-0.2-0.5%+0.84
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09/2140+0.9+2.3%+1.38
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
09/1839.1+0.1+0.26%-0.87
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
09/1739+0.15+0.39%-1.19
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1638.8500%-1.64
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09/1538.85+0.05+0.13%-1.75
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
09/1438.8-0.3-0.77%-2.02
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
09/1139.1-0.15-0.38%-1.37
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
09/1039.25-0.45-1.13%-1.08
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
09/0939.7+0.3+0.76%-0.01
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
09/0839.4-0.2-0.51%-0.83
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
09/0739.6-0.3-0.75%-0.43
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
09/0439.9-0.4-0.99%+0.23
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
09/0340.3-0.25-0.62%+1.11
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
09/0240.55+0.45+1.12%+1.56
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
09/0140.1+0.5+1.26%+0.29
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
08/3139.6-0.25-0.63%-1.2
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.11
08/2839.85-0.4-0.99%-0.83
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
08/2740.25+0.5+1.26%-0.12
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/2639.75+0.2+0.51%-1.64
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
08/2539.55+0.05+0.13%-2.46
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/2439.5+0.4+1.02%-2.84
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.1-0.2-0.51%-4.04
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
08/2039.3+0.3+0.77%-3.83
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
08/1939+0.1+0.26%-4.9
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
08/1838.9-0.15-0.38%-5.54
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
08/1739.05+0.45+1.17%-5.46
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
08/1438.6-0.95-2.4%-6.67
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
08/1339.55-0.05-0.13%-4.47
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
08/1239.6+0.65+1.67%-4.45
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
08/1138.95-0.7-1.77%-6.13
24.9
29.05
33.2
37.35
41.49
45.64
49.79
53.94
58.09
08/1039.65+0.95+2.45%-4.53
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
08/0738.7+0.45+1.18%-6.85
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
08/0638.25+0.05+0.13%-8
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
08/0538.2+0.95+2.55%-8.24
24.98
29.14
33.31
37.47
41.63
45.79
49.96
54.12
58.28
08/0437.25+0.15+0.4%-10.7
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
08/0337.1+0.75+2.06%-11.3
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
07/3136.35+1.15+3.27%-13.3
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
07/3035.2-0.2-0.56%-16.3
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
07/2935.4-1.75-4.71%-16
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.15-0.95-2.49%-12
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
07/2738.1-0.25-0.65%-9.88
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
07/2438.35-1.15-2.91%-9.31
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
07/2339.5+0.3+0.77%-6.52
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
07/2239.2+0.45+1.16%-7.12
25.32
29.54
33.76
37.98
42.2
46.43
50.65
54.87
59.09
07/2138.75+0.55+1.44%-8.11
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
07/2038.2-0.95-2.43%-9.38
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
07/1739.15-3.2-7.56%-7.14
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
07/1642.35-2.2-4.94%+0.47
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
07/1544.55-1.4-3.05%+5.87
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
07/1445.95+2.2+5.03%+9.44
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
07/1343.75+3.95+9.92%+4.49
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
07/0939.8-0.1-0.25%-4.77
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
07/0839.9+0.4+1.01%-4.52
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
07/0739.5-1.7-4.13%-5.4
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
07/0641.2-0.75-1.79%-1.27
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
07/0341.95+0.05+0.12%+0.66
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
07/0241.9+1.9+4.75%+0.7
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0140+0.2+0.5%-3.68
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
06/3039.8+0.65+1.66%-4.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/2939.15-0.15-0.38%-5.67
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/2639.3-1.35-3.32%-5.31
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
06/2540.65-0.05-0.12%-2.19
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
06/2440.7-0.75-1.81%-2.11
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
06/2341.45-0.85-2.01%-0.19
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
06/2242.3+0.95+2.3%+2.14
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
06/1841.35+0.15+0.36%+0.19
24.76
28.89
33.02
37.14
41.27
45.4
49.53
53.65
57.78
06/1741.2+0.2+0.49%+0.13
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
06/1641-0.2-0.49%-0.08
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
06/1541.2-0.7-1.67%+0.67
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
06/1241.9+0.2+0.48%+2.63
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
06/1141.7-1.3-3.02%+2.41
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
06/1043-1.3-2.93%+5.89
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
06/0944.3+0.2+0.45%+9.46
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
06/0844.1-1.8-3.92%+9.37
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
06/0545.9+0.3+0.66%+14.2
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0445.6-1.2-2.56%+14
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
06/0346.8-0.4-0.85%+17.6
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
06/0247.2-0.65-1.36%+19.1
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
06/0147.85+1.9+4.13%+21.3
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
05/2945.95+1.1+2.45%+17
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
05/2844.85-1.55-3.34%+14.6
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
05/2746.4-1.45-3.03%+18.9
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
05/2647.85-1.55-3.14%+23
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
05/2549.4+3.05+6.58%+27.4
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
05/2246.35+4.2+9.96%+20.1
23.16
27.02
30.88
34.74
38.6
42.47
46.33
50.19
54.05
05/2142.15+0.9+2.18%+9.44
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
05/2041.25-0.95-2.25%+7.24
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
05/1942.2-0.35-0.82%+9.81
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
05/1842.55+1.45+3.53%+10.9
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
05/1541.1+0.6+1.48%+7.24
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
05/1440.500%+5.69
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
05/1340.5-1.15-2.76%+5.68
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
05/1241.65-1.65-3.81%+8.69
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1143.3+0.7+1.64%+13.1
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
05/0842.6-1-2.29%+11.3
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
05/0743.6-0.4-0.91%+13.9
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
05/0644+2.45+5.9%+14.8
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
05/0541.55+0.7+1.71%+8.34
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
05/0440.85+1.45+3.68%+6.22
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
04/3039.4+0.65+1.68%+2.32
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
04/2938.75+2.25+6.16%+0.52
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
04/2836.5+0.05+0.14%-5.49
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
04/2736.45-0.55-1.49%-5.93
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
04/2437-0.8-2.12%-4.9
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
04/2337.8-0.8-2.07%-3.05
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
04/2238.6-0.05-0.13%-1.14
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
04/2138.65+0.5+1.31%-1.06
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
04/2038.15-0.65-1.68%-2.32
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
04/1738.8-0.2-0.51%-0.61
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
04/1639-0.2-0.51%-0.03
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
04/1539.2-0.3-0.76%+0.59
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1439.5+1.65+4.36%+1.45
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
04/1337.85-0.15-0.39%-2.67
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
04/1038+0.15+0.4%-2.23
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
04/0937.85-0.15-0.39%-2.61
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
04/0838+0.85+2.29%-2.21
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
04/0737.15-1.15-3%-4.38
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
04/0238.3-1.65-4.13%-1.46
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
04/0139.95+0.6+1.52%+2.86
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
03/3139.35-3.15-7.41%+1.44
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
03/3042.5+0.8+1.92%+9.68
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
03/2741.7+3.75+9.88%+7.88
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
03/2637.95+3.45+10%-1.6
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
03/2534.5+0.8+2.37%-10.5
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
03/2433.7-0.15-0.44%-12.7
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
03/2333.85-0.6-1.74%-12.4
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
03/2034.45+0.05+0.15%-11
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
03/1934.4-1-2.82%-11.2
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
03/1835.400%-8.74
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.4+0.4+1.14%-8.78
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
03/1635+0.2+0.57%-9.84
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
03/1334.8-0.55-1.56%-10.4
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
03/1235.35-0.15-0.42%-9.05
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
03/1135.5+0.65+1.87%-8.69
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
03/1034.85+0.2+0.58%-10.4
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
03/0934.65-2.05-5.59%-10.9
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
03/0636.7+0.55+1.52%-5.6
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
03/0536.15+0.2+0.56%-6.96
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
03/0435.95-1.65-4.39%-7.41
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
03/0337.6-1.3-3.34%-3.11
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
03/0238.9-0.65-1.64%+0.4
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
02/2639.55+0.55+1.41%+2.33
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
02/2539-1.05-2.62%+1.2
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
02/2440.05-0.75-1.84%+4.16
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
02/2340.8+1.55+3.95%+6.42
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
02/1139.25-0.05-0.13%+2.71
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
02/1039.3+0.25+0.64%+3.06
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0939.05-0.25-0.64%+2.57
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
02/0639.3-1.4-3.44%+3.38
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
02/0540.7-0.15-0.37%+7.2
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
02/0440.85+0.7+1.74%+7.89
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
02/0340.15+0.25+0.63%+6.34
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
02/0239.9-2.25-5.34%+5.94
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
01/3042.15-1.6-3.66%+12.1
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
01/2943.75-2.15-4.68%+16.8
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
01/2845.9+0.5+1.1%+23
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
01/2745.4-2.65-5.52%+22.2
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
01/2648.05+4.35+9.95%+29.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
01/2343.7+1.65+3.92%+18.7
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
01/2242.05-0.95-2.21%+14.6
22.02
25.69
29.36
33.03
36.71
40.38
44.05
47.72
51.39
01/2143-0.95-2.16%+17.4
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
01/2043.95-2.1-4.56%+20.3
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
01/1946.05+4.05+9.64%+26.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
01/1642+0.75+1.82%+15.7
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
01/1541.25+1.5+3.77%+13.8
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.75+1.65+4.33%+9.93
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
01/1338.1+1+2.7%+5.52
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
01/1237.1+0.05+0.13%+2.79
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
01/0937.05+0.4+1.09%+2.67
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
01/0836.65-0.4-1.08%+1.57
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
01/0737.05+0.4+1.09%+2.65
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
01/0636.6500%+1.46
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
01/0536.65-1.1-2.91%+1.37
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
01/0237.75+0.25+0.67%+4.33
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
12/3137.5-0.2-0.53%+3.64
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
12/3037.7-0.3-0.79%+4.18
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
12/2938+1.35+3.68%+4.97
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12/2636.65-0.45-1.21%+1.23
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12/2437.1+0.35+0.95%+2.41
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
12/2336.75-0.05-0.14%+1.31
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
12/2236.8+0.2+0.55%+1.29
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
12/1936.6+0.05+0.14%+0.58
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
12/1836.55-1.05-2.79%+0.19
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1737.6+0.3+0.8%+2.8
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
12/1637.3+0.1+0.27%+1.94
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
12/1537.2+0.6+1.64%+1.63
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
12/1236.6-0.2-0.54%+0.03
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
12/1136.8+0.25+0.68%+0.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
12/1036.55+0.5+1.39%-0.19
21.97
25.63
29.3
32.96
36.62
40.28
43.95
47.61
51.27
12/0936.05-0.25-0.69%-1.52
21.96
25.62
29.28
32.94
36.61
40.27
43.93
47.59
51.25
12/0836.3-0.25-0.68%-0.9
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
12/0536.55+0.65+1.81%-0.27
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
12/0435.9+0.65+1.84%-2.12
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
12/0335.25+0.35+1%-3.98
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
12/0234.900%-5.06
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
12/0134.9-0.3-0.85%-5.18
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
11/2835.2+0.55+1.59%-4.5
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
11/2734.65+0.05+0.14%-6.09
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11/2634.6+0.65+1.91%-6.44
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
11/2533.95+0.9+2.72%-8.43
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
11/2433.05+0.05+0.15%-11.1
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2133-0.7-2.08%-11.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/2033.7+0.35+1.05%-9.96
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
11/1933.35+0.1+0.3%-11.2
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
11/1833.25-1.25-3.62%-11.7
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
11/1734.5-1-2.82%-8.78
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
11/1435.5-0.15-0.42%-6.65
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
11/1335.65-0.7-1.93%-6.94
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
11/1236.35+1.7+4.91%-5.81
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
11/1134.65+0.25+0.73%-10.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11/1034.4-0.2-0.58%-11.7
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
11/0734.6-1.1-3.08%-11.5
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
11/0635.7+1.2+3.48%-9.05
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
11/0534.5-0.7-1.99%-12.4
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
11/0435.2-0.55-1.54%-11
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
11/0335.75-0.45-1.24%-9.86
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
10/3136.2-0.6-1.63%-9.04
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
10/3036.8-0.35-0.94%-7.79
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
10/2937.15-0.5-1.33%-7.14
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2837.65-0.35-0.92%-6.05
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
10/2738+0.05+0.13%-5.32
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
10/2337.9500%-5.59
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
10/2237.95+0.5+1.34%-5.73
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
10/2137.45+0.9+2.46%-7.09
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
10/2036.55-0.1-0.27%-9.49
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
10/1736.65-0.5-1.35%-9.45
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67