≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 乖離率河流圖(日)

6610 安成生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9545.75+0.2+0.44%9.51%45.7548.9544.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8583,904萬6931.24張/筆45.5319.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4616,665萬1,1351.29張/筆45.6-2.15 (-4.49%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技召開重大訊息記者會新聞稿內容 (公告訊息 2小時前)

• 安成生技將舉辦線上法人說明會 (公告訊息 4小時前)

• 安成生技將召開投資人可參與之重大訊息說明會 (公告訊息 5小時前)

• 安成生技AC-203治療單純型遺傳性表皮分解性水皰症 (EBS)之臨床試驗Part A解盲結果 (公告訊息 5小時前)

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1645.95+0.2+0.44%+25.9
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10/1545.75-2.15-4.49%+26.4
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
10/1447.9+0.75+1.59%+33.5
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
10/1347.15-2.15-4.36%+32.7
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
10/1249.3-0.9-1.79%+40
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
10/0850.2-2-3.83%+44
20.92
24.41
27.89
31.38
34.87
38.36
41.84
45.33
48.82
10/0752.2-0.2-0.38%+51.2
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
10/0652.4+2.45+4.9%+53.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
10/0549.95+4.9+10.88%+48
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
10/0245.05-0.85-1.85%+35
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
10/0145.9+0.95+2.11%+38.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
09/3044.95-1.5-3.23%+37.3
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
09/2946.45-4.45-8.74%+43.2
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
09/2450.9+0.2+0.39%+58.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09/2350.7+11.15+28.19%+60
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
09/2239.55+0.05+0.13%+26.4
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
09/2139.5-0.7-1.74%+27.1
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
09/1840.2-0.75-1.83%+30.3
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1740.95+0.9+2.25%+33.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
09/1640.05+2.25+5.95%+31.8
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
09/1537.8-2.4-5.97%+25.3
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
09/1440.2-0.8-1.95%+34
18
21
24
27
30
33
36
39
42
09/1141-0.1-0.24%+37.7
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
09/1041.1+0.3+0.74%+39.1
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
09/0940.8-0.65-1.57%+39.1
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
09/0841.45+0.9+2.22%+42.4
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
09/0740.55+2.65+6.99%+40.5
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
09/0437.9+0.8+2.16%+32.3
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
09/0337.1-0.75-1.98%+30.4
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
09/0237.85-0.15-0.39%+33.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
09/0138-2.3-5.71%+35.1
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
08/3140.3+3.6+9.81%+44.3
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
08/2836.7+4.7+14.69%+32.5
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
08/2732-0.15-0.47%+16.1
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
08/2632.15+0.4+1.26%+17.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
08/2531.75-0.05-0.16%+16.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.8+2.8+9.66%+16.6
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
08/2129+0.2+0.69%+6.68
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
08/2028.8-0.25-0.86%+6.04
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
08/1929.05+0.65+2.29%+6.98
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
08/1828.4-0.6-2.07%+4.62
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
08/1729+1.8+6.62%+6.81
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
08/1427.2+0.1+0.37%+0.16
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
08/1327.1+0.3+1.12%-0.35
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
08/1226.8-0.2-0.74%-1.61
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
08/1127+0.45+1.69%-1.07
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
08/1026.55+0.05+0.19%-2.84
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
08/0726.5-0.35-1.3%-3.17
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
08/0626.85-0.2-0.74%-2.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
08/0527.05+0.25+0.93%-1.56
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
08/0426.8+0.25+0.94%-2.56
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
08/0326.55-0.2-0.75%-3.55
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
07/3126.75+0.9+3.48%-2.95
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
07/3025.85-0.25-0.96%-6.33
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.1-0.8-2.97%-5.63
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
07/2826.9-0.2-0.74%-3.04
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
07/2727.1+0.05+0.18%-2.61
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
07/2427.05-0.15-0.55%-3.1
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
07/2327.2+0.05+0.18%-2.53
16.74
19.53
22.32
25.11
27.91
30.7
33.49
36.28
39.07
07/2227.15-0.05-0.18%-2.51
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
07/2127.2+0.2+0.74%-2.17
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
07/202700%-2.72
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
07/1727-0.8-2.88%-2.49
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
07/1627.8-1.15-3.97%+0.64
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
07/1528.9500%+5.03
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
07/1428.95-0.35-1.19%+5.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07/1329.3+0.5+1.74%+6.99
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
07/0928.8+1.35+4.92%+5.76
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
07/0827.45+0.3+1.1%+1.41
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
07/0727.15+0.25+0.93%+0.84
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
07/0626.9+0.1+0.37%+0.41
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
07/0326.8+0.95+3.68%+0.52
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.85-0.25-0.96%-2.6
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
07/0126.1-0.5-1.88%-1.3
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
06/3026.6+0.2+0.76%+0.98
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
06/2926.400%+0.65
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
06/2626.4-0.7-2.58%+1.09
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
06/2527.1+0.4+1.5%+4.19
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
06/2426.7-0.35-1.29%+3.16
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
06/2327.05+0.05+0.19%+5
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
06/2227+0.25+0.93%+5.32
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
06/1826.75-0.75-2.73%+4.85
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
06/1727.5-1.1-3.85%+8.31
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
06/1628.6+1.7+6.32%+13.2
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
06/1526.900%+7.14
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
06/1226.9+0.15+0.56%+7.63
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
06/1126.75-0.4-1.47%+7.49
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
06/1027.15-0.3-1.09%+9.59
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
06/0927.45+0.05+0.18%+11.3
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
06/0827.4+1.25+4.78%+11.7
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0526.15-0.95-3.51%+7.05
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
06/0427.1-0.45-1.63%+11.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
06/0327.55+1.55+5.96%+13.7
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
06/0226-0.2-0.76%+7.67
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
06/0126.2-0.95-3.5%+8.88
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
05/2927.15+0.85+3.23%+13.2
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
05/2826.3-1.25-4.54%+10.2
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
05/2727.55-0.95-3.33%+15.9
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
05/2628.5+0.05+0.18%+20.4
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
05/2528.45-0.25-0.87%+20.9
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
05/2228.7-0.6-2.05%+22.5
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
05/2129.3-0.2-0.68%+25.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/2029.5-0.2-0.67%+27.3
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
05/1929.7-0.35-1.16%+28.8
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
05/1830.05+0.95+3.26%+31.1
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
05/1529.1+0.1+0.34%+27.8
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/1429-1-3.33%+27.9
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
05/1330-0.1-0.33%+33
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.1+1.55+5.43%+34.3
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
05/1128.55+0.4+1.42%+28.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
05/0828.15-0.55-1.92%+27.3
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
05/0728.7-0.05-0.17%+30.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
05/0628.75-0.7-2.38%+31.6
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
05/0529.45-1.8-5.76%+35.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/0431.25-0.75-2.34%+45
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
04/3032-0.4-1.23%+49.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04/2932.4+6+22.73%+52.8
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/2826.4+2.55+10.69%+25.7
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
04/2723.85-0.6-2.45%+14.1
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
04/2424.45+0.25+1.03%+17.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
04/2324.2+1+4.31%+16.3
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
04/2223.2+0.2+0.87%+11.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
04/2123-1.2-4.96%+10.9
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
04/2024.2-0.9-3.59%+17.3
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
04/1725.1+3+13.57%+22.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
04/1622.1+2+9.95%+8.63
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.1+1.2+6.35%-0.71
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
04/1418.900%-6.31
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
04/1318.9-0.1-0.53%-6.1
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
04/1019-0.2-1.04%-5.42
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
04/0919.2-0.4-2.04%-4.24
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
04/0819.6-0.35-1.75%-2.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
04/0719.95-0.05-0.25%-0.06
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
04/0220+0.1+0.5%+0.45
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
04/0119.9+0.3+1.53%+0.22
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
03/3119.6-0.4-2%-1.08
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
03/3020+0.5+2.56%+1.13
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
03/2719.500%-1.13
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
03/2619.500%-0.87
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
03/2519.5-0.1-0.51%-0.54
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
03/2419.6+0.25+1.29%+0.25
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
03/2319.35-0.05-0.26%-0.8
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
03/2019.4-0.3-1.52%-0.36
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
03/1919.7-0.4-1.99%+1.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.1-0.3-1.47%+3.47
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
03/1720.4+0.3+1.49%+5.12
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
03/1620.1-0.05-0.25%+3.73
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
03/1320.15-0.25-1.23%+4.09
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
03/1220.4-0.3-1.45%+5.45
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
03/1120.7-0.3-1.43%+7.11
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
03/1021+0.35+1.69%+8.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/0920.65-1.7-7.61%+7.19
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/0622.35+1.4+6.68%+16.1
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
03/0520.95-0.05-0.24%+9.21
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03/0421+0.85+4.22%+9.7
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
03/0320.15-0.75-3.59%+5.47
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
03/0220.9-0.2-0.95%+9.44
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2621.100%+10.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
02/2521.1-0.15-0.71%+10.7
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
02/2421.25-0.4-1.85%+11.4
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
02/2321.65-0.25-1.14%+13.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/1121.9-0.1-0.45%+15
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022+0.45+2.09%+16.3
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
02/0921.55-0.05-0.23%+12.5
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
02/0621.6-1.15-5.05%+11.2
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
02/0522.75+0.75+3.41%+15.7
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
02/0422+0.5+2.33%+10.6
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
02/0321.5+0.3+1.42%+6.92
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
02/0221.2+1.75+9%+4.17
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
01/3019.45-0.75-3.71%-5.54
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
01/2920.2-0.25-1.22%-3.05
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
01/2820.45+0.1+0.49%-2.94
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
01/2720.35-0.4-1.93%-4.46
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
01/2620.75-1.1-5.03%-3.69
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
01/2321.85+1.5+7.37%+0.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
01/2220.35+0.15+0.74%-7.55
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
01/2120.2-0.35-1.7%-9.17
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
01/2020.55-0.05-0.24%-8.51
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
01/1920.6-0.95-4.41%-9.06
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
01/1621.55-0.45-2.05%-5.66
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522+1+4.76%-4.44
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
01/1421+3.7+21.39%-9.5
13.92
16.24
18.56
20.88
23.2
25.52
27.85
30.17
32.49
01/1317.3+1.5+9.49%-26.1
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
01/1215.8-0.25-1.56%-33.3
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
01/0916.05+0.05+0.31%-33
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
01/0816+0.15+0.95%-33.9
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
01/0715.85-0.4-2.46%-35.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
01/0616.25-0.25-1.52%-34.3
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
01/0516.5-0.2-1.2%-34
15
17.5
20
22.5
25
27.5
30
32.5
35
01/0216.7-0.1-0.6%-33.9
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
12/3116.8+0.05+0.3%-34.4
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
12/3016.75-0.1-0.59%-35.4
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
12/2916.85+0.1+0.6%-35.8
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
12/2616.75-0.55-3.18%-37.1
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
12/2417.3-0.1-0.57%-35.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
12/2317.4+0.6+3.57%-36.1
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
12/2216.8+0.4+2.44%-38.9
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
12/1916.4+0.85+5.47%-40.9
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.55-0.65-4.01%-44.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
12/1716.2-0.7-4.14%-42.6
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
12/1616.9-0.25-1.46%-40.7
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
12/1517.15-0.9-4.99%-40.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/1218.05-0.35-1.9%-37.8
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
12/1118.4-0.6-3.16%-37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12/1019+0.4+2.15%-35.3
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
12/0918.6-0.45-2.36%-37
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
12/0819.05-0.25-1.3%-35.8
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
12/0519.300%-35.2
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
12/0419.3+0.25+1.31%-35.3
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12/0319.05+0.15+0.79%-36.3
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
12/0218.9-0.55-2.83%-36.9
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
12/0119.45+0.8+4.29%-35.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
11/2818.65+0.05+0.27%-37.8
18
21
24
27
30
33
36
39
42
11/2718.6-0.15-0.8%-38.1
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
11/2618.75-0.85-4.34%-37.7
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
11/2519.6+0.1+0.51%-34.9
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.5-0.85-4.18%-35.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
11/2120.35-1.3-6%-32.6
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
11/2021.65-1.35-5.87%-28.3
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
11/1923+4.45+23.99%-23.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
11/1818.55+4.6+32.97%-38.5
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
11/1713.95-22.7-61.94%-53.8
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
11/1436.65-0.55-1.48%+20.9
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
11/1337.2+1.25+3.48%+23.9
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
11/1235.95-0.25-0.69%+21
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
11/1136.2+0.65+1.83%+23.1
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
11/1035.55-0.45-1.25%+22.1
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
11/0736+0.45+1.27%+24.8
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
11/0635.55+1.4+4.1%+24.5
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11/0534.15-0.15-0.44%+20.8
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
11/0434.3+0.05+0.15%+22.5
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
11/0334.25-0.8-2.28%+23.4
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
10/3135.05-1.2-3.31%+27.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10/3036.25+1.95+5.69%+33.2
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.3+0.2+0.59%+27.5
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
10/2834.1+0.6+1.79%+28
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
10/2733.5+1.55+4.85%+27
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
10/2331.95-0.15-0.47%+22.3
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
10/2232.1-0.2-0.62%+23.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
10/2132.3-0.6-1.82%+25.8
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
10/2032.9-0.4-1.2%+29.4
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61