≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / 乖離率河流圖(日)

6612 奈米醫材

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.569.7-0.2-0.29%2.01%70.870.869.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17118萬30562股/筆69.951.7335.28-47.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29204.2萬87337張/筆69.58-0.5 (-0.71%)

連續漲跌: 連2跌  ( -0.7元 / -1%)

財報評分: 最新51分 / 平均64分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1669.5-0.2-0.29%-3.02
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
10/1569.7-0.5-0.71%-2.77
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
10/1470.2+0.1+0.14%-2.08
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
10/1370.1-0.1-0.14%-2.22
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
10/1270.2-1.7-2.36%-2.12
43.03
50.21
57.38
64.55
71.72
78.89
86.07
93.24
100.4
10/0871.9-0.3-0.42%+0.19
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.29
100.5
10/0772.2-0.4-0.55%+0.6
43.06
50.24
57.42
64.59
71.77
78.95
86.13
93.3
100.5
10/0672.6-1.6-2.16%+1.12
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
10/0574.2-2.3-3.01%+3.31
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
10/0276.5-0.5-0.65%+6.47
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
10/0177+4.5+6.21%+7.1
43.14
50.33
57.52
64.71
71.9
79.08
86.27
93.46
100.7
09/3072.5+0.7+0.97%+0.91
43.11
50.29
57.48
64.66
71.85
79.03
86.21
93.4
100.6
09/2971.8-0.1-0.14%-0.1
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
09/2471.9+0.2+0.28%+0.04
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
09/2371.7+0.2+0.28%-0.22
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
09/2271.5+0.4+0.56%-0.52
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
09/2171.1+0.1+0.14%-1.08
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
09/187100%-1.21
43.12
50.31
57.49
64.68
71.87
79.06
86.24
93.43
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177100%-1.24
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
09/1671+1.3+1.87%-1.27
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
09/1569.7-2.1-2.92%-3.09
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
09/1471.8-0.3-0.42%-0.25
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
09/1172.1+2.1+3%+0.14
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
09/107000%-2.79
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
09/0970-0.1-0.14%-2.86
43.24
50.44
57.65
64.86
72.06
79.27
86.48
93.68
100.9
09/0870.1+0.1+0.14%-2.8
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
09/0770-0.6-0.85%-3.01
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
09/0470.6-0.3-0.42%-2.22
43.32
50.54
57.76
64.98
72.21
79.43
86.65
93.87
101.1
09/0370.9+0.1+0.14%-1.86
43.35
50.57
57.8
65.02
72.25
79.47
86.69
93.92
101.1
09/0270.8-0.7-0.98%-2.07
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
09/0171.500%-1.1
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
08/3171.5+0.7+0.99%-1.12
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
08/2870.8-0.2-0.28%-2.11
43.4
50.63
57.86
65.1
72.33
79.56
86.79
94.03
101.3
08/2771+0.4+0.57%-1.86
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
08/2670.6+4.1+6.17%-2.44
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.07
101.3
08/2573.5+0.4+0.55%+1.52
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2473.1-0.1-0.14%+1
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
08/2173.2-1.5-2.01%+1.15
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
08/2074.7+1.4+1.91%+3.24
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
08/1973.3-0.1-0.14%+1.32
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.04
101.3
08/1873.4+0.4+0.55%+1.51
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
08/1773+0.1+0.14%+0.94
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
08/1472.9-0.1-0.14%+0.71
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
08/1373-0.9-1.22%+0.82
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
08/1273.9-0.2-0.27%+2.19
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
08/1174.1-0.7-0.94%+2.64
43.32
50.54
57.75
64.97
72.19
79.41
86.63
93.85
101.1
08/1074.8+1+1.36%+3.78
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
08/0773.8+2.2+3.07%+2.58
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.53
100.7
08/0671.6+0.2+0.28%-0.34
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.4
100.6
08/0571.4+0.3+0.42%-0.5
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
08/0471.1-0.4-0.56%-0.84
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
08/0370.100%-2.17
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
07/3170.1+0.3+0.43%-2.12
42.97
50.13
57.3
64.46
71.62
78.78
85.94
93.11
100.3
07/3069.8+1.5+2.2%-2.48
42.95
50.1
57.26
64.42
71.58
78.74
85.89
93.05
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2968.3-1.2-1.73%-4.54
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
07/2869.5-0.1-0.14%-2.87
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
07/2769.6-1.4-1.97%-2.69
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
07/2471+0.1+0.14%-0.7
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
07/2370.900%-0.78
42.87
50.02
57.16
64.31
71.46
78.6
85.75
92.89
100
07/2270.9+0.4+0.57%-0.71
42.84
49.98
57.13
64.27
71.41
78.55
85.69
92.83
99.97
07/2170.5+0.4+0.57%-1.21
42.82
49.95
57.09
64.22
71.36
78.5
85.63
92.77
99.9
07/2070.1-0.1-0.14%-1.72
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
07/1770.2-1.8-2.5%-1.57
42.79
49.92
57.05
64.19
71.32
78.45
85.58
92.71
99.85
07/1672-0.8-1.1%+0.97
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
07/1572.8+0.5+0.69%+2.14
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
07/1472.3-1.2-1.63%+1.48
42.75
49.87
57
64.12
71.25
78.37
85.49
92.62
99.74
07/1373.5-0.8-1.08%+3.22
42.72
49.84
56.97
64.09
71.21
78.33
85.45
92.57
99.69
07/0974.3-1.8-2.37%+4.45
42.68
49.79
56.91
64.02
71.13
78.24
85.36
92.47
99.58
07/0876.1-2.9-3.67%+7.12
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.35
99.46
07/0779+5+6.76%+11.4
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
07/0674-0.2-0.27%+4.6
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
07/0374.2+2.6+3.63%+5
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0271.6+0.3+0.42%+1.45
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
07/0171.3-1.1-1.52%+1.09
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
06/3072.4+0.8+1.12%+2.68
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
06/2971.6+0.8+1.13%+1.59
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
06/2670.8-1.4-1.94%+0.52
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
06/2572.2-0.1-0.14%+2.55
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
06/2472.3+0.5+0.7%+2.74
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
06/2371.8-1.1-1.51%+2.1
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.42
98.45
06/2272.9-0.4-0.55%+3.71
42.18
49.21
56.24
63.27
70.3
77.32
84.35
91.38
98.41
06/1873.3+0.6+0.83%+4.35
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
06/1772.7-0.4-0.55%+3.61
42.1
49.12
56.13
63.15
70.17
77.19
84.2
91.22
98.24
06/1673.1-0.4-0.54%+4.24
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
06/1573.5+0.2+0.27%+4.89
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
06/1273.3+1.5+2.09%+4.67
42.02
49.02
56.02
63.03
70.03
77.03
84.03
91.04
98.04
06/1171.8-1.2-1.64%+2.59
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
06/1073-1-1.35%+4.35
41.98
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
06/0974+3.2+4.52%+5.8
41.97
48.96
55.96
62.95
69.95
76.94
83.93
90.93
97.92
06/0870.8-1.7-2.34%+1.3
41.94
48.93
55.91
62.9
69.89
76.88
83.87
90.86
97.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0572.5+0.1+0.14%+3.75
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
06/0472.4+0.7+0.98%+3.72
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
06/0371.7-0.6-0.83%+2.85
41.83
48.8
55.77
62.74
69.71
76.68
83.66
90.63
97.6
06/0272.3-0.2-0.28%+3.79
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
06/0172.5+0.1+0.14%+4.15
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.5
97.46
05/2972.400%+4.12
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
05/2872.4-0.1-0.14%+4.17
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
05/2772.5-1.4-1.89%+4.4
41.67
48.61
55.56
62.5
69.45
76.39
83.33
90.28
97.22
05/2673.9+2.5+3.5%+6.55
41.62
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
05/2571.4-2.6-3.51%+3.13
41.54
48.46
55.39
62.31
69.24
76.16
83.08
90.01
96.93
05/2274-3-3.9%+6.97
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
05/2177+2.9+3.91%+11.5
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
05/2074.1+6.7+9.94%+7.52
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.6
96.49
05/1967.4+0.7+1.05%-2.18
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
05/1866.7-0.2-0.3%-3.37
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
05/1566.9-0.1-0.15%-3.27
41.5
48.42
55.33
62.25
69.17
76.08
83
89.91
96.83
05/1467-0.8-1.18%-3.37
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
05/1367.8+1.2+1.8%-2.47
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1266.6-1.2-1.77%-4.43
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.59
97.56
05/1167.8-0.5-0.73%-2.98
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
05/0868.3+0.2+0.29%-2.59
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.16
05/0768.1+0.5+0.74%-3.21
42.21
49.25
56.28
63.32
70.36
77.39
84.43
91.46
98.5
05/0667.6-0.6-0.88%-4.26
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
05/0568.200%-3.76
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
05/0468.2+0.2+0.29%-4.11
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
04/3068-0.3-0.44%-4.68
42.8
49.94
57.07
64.21
71.34
78.47
85.61
92.74
99.88
04/2968.3+0.2+0.29%-4.62
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
04/2868.1+0.1+0.15%-5.25
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
04/2768-0.1-0.15%-5.73
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
04/2468.1-0.4-0.58%-5.95
43.44
50.68
57.92
65.16
72.41
79.65
86.89
94.13
101.4
04/2368.5-1.1-1.58%-5.76
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
04/2269.6-0.2-0.29%-4.61
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
04/2169.800%-4.57
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
04/2069.8-1.2-1.69%-4.64
43.92
51.24
58.55
65.87
73.19
80.51
87.83
95.15
102.5
04/1771+1+1.43%-3.11
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
04/1670+1+1.45%-4.47
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1569+0.1+0.15%-5.87
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
04/1468.9-0.1-0.14%-6.07
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
04/1369+0.6+0.88%-5.99
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
04/1068.4-0.6-0.87%-6.88
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
04/096900%-6.18
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
04/086900%-6.28
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
04/0769-1-1.43%-6.41
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
04/0270-0.3-0.43%-5.19
44.3
51.68
59.06
66.45
73.83
81.21
88.59
95.98
103.4
04/0170.3+1.3+1.88%-4.89
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
03/3169-0.2-0.29%-6.75
44.4
51.8
59.2
66.6
74
81.39
88.79
96.19
103.6
03/3069.2-1-1.42%-6.59
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
03/2770.2+1.1+1.59%-5.36
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
03/2669.1-1.2-1.71%-6.98
44.57
52
59.43
66.86
74.29
81.71
89.14
96.57
104
03/2570.3+0.3+0.43%-5.54
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
03/2470+1.4+2.04%-6.13
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
03/2368.6-1.5-2.14%-8.19
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
03/2070.1+0.1+0.14%-6.43
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
03/1970-0.8-1.13%-6.78
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1870.800%-5.97
45.18
52.71
60.24
67.77
75.3
82.82
90.35
97.88
105.4
03/1770.8+0.7+1%-6.21
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
03/1670.1-2.1-2.91%-7.38
45.41
52.98
60.55
68.11
75.68
83.25
90.82
98.39
106
03/1372.2+1.3+1.83%-4.87
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
03/1270.9+1.1+1.58%-6.82
45.66
53.27
60.87
68.48
76.09
83.7
91.31
98.92
106.5
03/1169.8+1.8+2.65%-8.53
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
03/1068+0.9+1.34%-11.2
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
03/0967.1-1.5-2.19%-12.6
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
03/0668.6-0.7-1.01%-11
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
03/0569.3+1.3+1.91%-10.4
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
03/0468-2.2-3.13%-12.4
46.58
54.34
62.11
69.87
77.64
85.4
93.16
100.9
108.7
03/0370.2+1.1+1.59%-9.91
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
03/0269.1+1.8+2.67%-11.6
46.89
54.71
62.52
70.34
78.16
85.97
93.79
101.6
109.4
02/2667.3+0.8+1.2%-14.2
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
02/2566.5-1.4-2.06%-15.5
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
02/2467.9-0.5-0.73%-14
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
02/2368.4+1.2+1.79%-13.6
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
02/1167.2-5.9-8.07%-15.4
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1073.1-1.7-2.27%-8.28
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
02/0974.8-0.2-0.27%-6.41
47.95
55.95
63.94
71.93
79.92
87.91
95.91
103.9
111.9
02/0675-2-2.6%-6.42
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
02/0577-1-1.28%-4.18
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
02/0478-0.1-0.13%-3.15
48.32
56.37
64.43
72.48
80.54
88.59
96.64
104.7
112.7
02/0378.1-0.2-0.26%-3.22
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
02/0278.3-3.5-4.28%-3.19
48.53
56.62
64.71
72.79
80.88
88.97
97.06
105.1
113.2
01/3081.8-0.8-0.97%+0.89
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
01/2982.6-0.7-0.84%+1.73
48.72
56.84
64.96
73.08
81.2
89.31
97.43
105.6
113.7
01/2883.3+0.4+0.48%+2.43
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
01/2782.9-1.1-1.31%+1.82
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
01/2684+3+3.7%+3.05
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
01/2381-3.3-3.91%-0.77
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
01/2284.3+0.5+0.6%+3.06
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
01/2183.8-0.1-0.12%+2.35
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
01/2083.9-0.4-0.47%+2.37
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
01/1984.3-0.5-0.59%+2.76
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
01/1684.8-0.4-0.47%+3.25
49.28
57.49
65.71
73.92
82.13
90.34
98.56
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1585.2+4.9+6.1%+3.6
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
01/1480.3+7.3+10%-2.42
49.38
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
01/1373-2-2.67%-11.5
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
01/1275+4.2+5.93%-9.3
49.62
57.89
66.15
74.42
82.69
90.96
99.23
107.5
115.8
01/0970.8-0.6-0.84%-14.6
49.75
58.04
66.33
74.62
82.91
91.2
99.5
107.8
116.1
01/0871.4-0.6-0.83%-14.2
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
01/0772+0.2+0.28%-13.8
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
01/0671.8-0.4-0.55%-14.4
50.31
58.7
67.09
75.47
83.86
92.24
100.6
109
117.4
01/0572.2-1.7-2.3%-14.3
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
01/0273.900%-12.7
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
12/3173.9-1-1.34%-13
50.99
59.49
67.99
76.49
84.99
93.48
102
110.5
119
12/3074.9-0.4-0.53%-12.2
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
12/2975.300%-12.1
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
12/2675.3+0.3+0.4%-12.3
51.54
60.13
68.71
77.3
85.89
94.48
103.1
111.7
120.3
12/2475+0.7+0.94%-13
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
12/2374.3-0.3-0.4%-14.1
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
12/2274.6-2.3-2.99%-14
52.07
60.75
69.42
78.1
86.78
95.46
104.1
112.8
121.5
12/1976.9-0.5-0.65%-11.7
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1877.4-1.7-2.15%-11.4
52.42
61.16
69.9
78.64
87.38
96.11
104.8
113.6
122.3
12/1779.1+0.1+0.13%-9.77
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
12/1679-1.5-1.86%-10.1
52.75
61.54
70.34
79.13
87.92
96.71
105.5
114.3
123.1
12/1580.5+0.1+0.12%-8.72
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
12/1280.4-1.9-2.31%-9.12
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
12/1182.300%-7.3
53.27
62.15
71.02
79.9
88.78
97.66
106.5
115.4
124.3
12/1082.3-0.2-0.24%-7.57
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
12/0982.5-0.5-0.6%-7.59
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
12/0883-1-1.19%-7.31
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
12/0584+0.1+0.12%-6.47
53.88
62.86
71.85
80.83
89.81
98.79
107.8
116.7
125.7
12/0483.9-0.2-0.24%-6.98
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
12/0384.100%-7.15
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
12/0284.1-0.5-0.59%-7.5
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
12/0184.6+0.1+0.12%-7.3
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
11/2884.5-0.5-0.59%-7.77
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
11/2785-0.3-0.35%-7.61
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
11/2685.3+1.2+1.43%-7.7
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
11/2584.1+0.1+0.12%-9.32
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2484+0.5+0.6%-9.74
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
11/2183.5+0.6+0.72%-10.6
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
11/2082.9+0.9+1.1%-11.5
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
11/1982-1.1-1.32%-12.7
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
11/1883.1-0.4-0.48%-11.9
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
11/1783.5-3-3.47%-11.9
56.85
66.32
75.8
85.27
94.74
104.2
113.7
123.2
132.6
11/1486.5-1.6-1.82%-9.05
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
11/1388.100%-7.66
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
11/1288.1+0.7+0.8%-7.95
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
11/1187.4-0.6-0.68%-8.97
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
11/1088-0.9-1.01%-8.63
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
11/0788.9-1.1-1.22%-8
57.98
67.64
77.3
86.96
96.63
106.3
116
125.6
135.3
11/0690+1.1+1.24%-7.16
58.17
67.86
77.56
87.25
96.94
106.6
116.3
126
135.7
11/0588.9-1.4-1.55%-8.6
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
11/0490.3+1.5+1.69%-7.58
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
11/0388.8+0.2+0.23%-9.5
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
10/3188.6-2.4-2.64%-10.1
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
10/3091-0.4-0.44%-8.07
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2991.4+2.6+2.93%-8.02
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
10/2888.8+0.1+0.11%-11
59.85
69.82
79.8
89.77
99.74
109.7
119.7
129.7
139.6
10/2788.7+0.1+0.11%-11.5
60.11
70.13
80.15
90.16
100.2
110.2
120.2
130.2
140.3
10/2388.6-1.5-1.66%-12
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
10/2290.1-1.3-1.42%-10.9
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
10/2191.4+3.2+3.63%-9.99
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
10/2088.2-1.2-1.34%-13.5
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
10/1789.4+1.4+1.59%-12.7
61.44
71.68
81.93
92.17
102.4
112.6
122.9
133.1
143.4