Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6613 朋億*權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204.5 199.5 +5 +2.51% 2.51% 203 208 203
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3106,362萬 256 1.2張/筆 205.2元 3.74 13.68 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3767,440萬 785 0.5張/筆 198元 +7.5 (+3.91%)

連漲連跌: 連2漲  ( +12.5元 / +6.51%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
6613 朋億* 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17204.5+5+2.51%+14.3107.4125.3143.2161.1179196.9214.8232.6250.5
24W16199.5-27-11.9%+14.8104.3121.7139.1156.5173.8191.2208.6226243.4
24W15226.5+34.5+18%+34101.4118.3135.2152.1169185.9202.8219.7236.6
24W14192+5.5+2.95%+18.597.25113.5129.7145.9162.1178.3194.5210.7226.9
24W13186.5-7-3.62%+1894.87110.7126.5142.3158.1173.9189.7205.6221.4
24W12193.5+7.5+4.03%+25.292.75108.2123.7139.1154.6170185.5201216.4
24W11186+6.5+3.62%+23.790.25105.3120.3135.4150.4165.5180.5195.6210.6
24W10179.5+8.5+4.97%+22.188.18102.9117.6132.3147161.7176.4191205.7
24W09171+5+3.01%+19.286.05100.4114.7129.1143.4157.8172.1186.5200.8
24W08166+21+14.5%+18.184.3598.4112.5126.5140.6154.6168.7182.8196.8
24W07145+7+5.07%+5.0782.896.6110.4124.2138151.8165.6179.4193.2
24W06138-0.5-0.36%+0.9382.0495.71109.4123.1136.7150.4164.1177.8191.4
24W05138.5+0.5+0.36%+1.8181.6295.23108.8122.4136149.6163.2176.9190.5
24W04138+1.5+1.1%+2.3780.8894.37107.8121.3134.8148.3161.8175.3188.7
24W03136.500%+1.8980.3893.77107.2120.6134147.4160.8174.2187.5
24W02136.5-4-2.85%+2.4879.9293.23106.6119.9133.2146.5159.8173.1186.5
24W01140.500%+6.0479.592.75106119.2132.5145.8159172.2185.5
23W52140.5+1+0.72%+6.6679.0492.21105.4118.6131.7144.9158.1171.2184.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51139.5-1.5-1.06%+6.6878.4691.54104.6117.7130.8143.8156.9170183.1
23W50141+7.5+5.62%+8.7877.7790.73103.7116.7129.6142.6155.5168.5181.5
23W49133.5-0.5-0.37%+4.1176.9489.76102.6115.4128.2141.1153.9166.7179.5
23W48134+1.5+1.13%+576.5789.33102.1114.9127.6140.4153.1165.9178.7
23W47132.5+4+3.11%+4.5876.0288.68101.4114126.7139.4152164.7177.4
23W46128.5-0.5-0.39%+2.3375.3587.9100.5113125.6138.1150.7163.2175.8
23W45129+6.5+5.31%+3.0775.0987.61100.1112.6125.2137.7150.2162.7175.2
23W44122.5-4.5-3.54%-1.5874.6887.1299.57112124.5136.9149.4161.8174.2
23W43127+0.5+0.4%+2.4274.486.899.2111.6124136.4148.8161.2173.6
23W42126.5-1-0.78%+3.373.4885.7297.97110.2122.5134.7147159.2171.4
23W41127.5-3-2.3%+5.5172.5184.5996.68108.8120.8132.9145157.1169.2
23W40130.5+2.5+1.95%+9.3571.6183.5495.48107.4119.3131.3143.2155.2167.1
23W39128+3.5+2.81%+9.2970.2781.9893.69105.4117.1128.8140.5152.2164
23W38124.5+1.5+1.22%+8.2269.0280.5392.03103.5115126.5138149.6161.1
23W37123-2.5-1.99%+8.0868.2879.6791.05102.4113.8125.2136.6148159.3
23W36125.5+3.5+2.87%+11.367.6878.9790.25101.5112.8124.1135.4146.6157.9
23W35122+4+3.39%+9.4566.8878.0289.17100.3111.5122.6133.8144.9156
23W34118-5-4.07%+7.0966.1277.1388.1599.17110.2121.2132.2143.2154.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33123+3+2.5%+12.565.6176.5487.4898.41109.3120.3131.2142.2153.1
23W32120+3.5+3%+11.264.7375.5286.3197.1107.9118.7129.5140.2151
23W31116.5+9.5+8.88%+9.4363.8874.5285.1795.82106.5117.1127.8138.4149
23W30107+1.5+1.42%+1.7463.173.6284.1494.65105.2115.7126.2136.7147.2
23W29105.5-2.5-2.31%+0.8362.7873.2483.794.17104.6115.1125.6136146.5
23W28108+6.5+6.4%+3.6962.4972.9183.3293.74104.2114.6125135.4145.8
23W27101.5+0.5+0.5%-2.1962.2672.6483.0293.39103.8114.1124.5134.9145.3
23W26101-7.5-6.91%-2.9962.4772.8883.2993.7104.1114.5124.9135.4145.8
23W25108.5-1.5-1.36%+3.9862.6173.0483.4893.91104.3114.8125.2135.6146.1
23W24110+2+1.85%+6.0462.2472.6182.9893.36103.7114.1124.5134.8145.2
23W23108+2.5+2.37%+5.0561.6871.9782.2592.53102.8113.1123.4133.6143.9
23W22105.5-1.5-1.4%+3.1661.3671.5981.8292.04102.3112.5122.7133143.2
23W21107+3+2.88%+4.7861.2771.4881.6991.9102.1112.3122.5132.8143
23W20104+2.5+2.46%+2.4760.971.0481.1991.34101.5111.6121.8131.9142.1
23W19101.5+1.8+1.81%+0.660.5470.6280.7190.8100.9111121.1131.2141.2
23W1899.7-0.3-0.3%-0.6360.270.2380.2690.3100.3110.4120.4130.4140.5
23W17100+0.7+0.7%+0.1559.9169.979.8889.8799.85109.8119.8129.8139.8
23W1699.3-3.7-3.59%+0.1959.4669.3879.2989.299.11109118.9128.8138.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15103-3-2.83%+4.759.0368.8678.788.5498.38108.2118.1127.9137.7
23W14106+2+1.92%+9.1158.2968.0177.7287.4497.15106.9116.6126.3136
23W13104+3.5+3.48%+8.5557.4867.0776.6586.2395.81105.4115124.6134.1
23W12100.5+2.5+2.55%+6.0956.8466.3175.7885.2694.73104.2113.7123.2132.6
23W1198-3-2.97%+4.1756.4565.8575.2684.6794.08103.5112.9122.3131.7
23W10101-2.5-2.42%+7.7956.2265.5974.9684.3393.7103.1112.4121.8131.2
23W09103.5+4.6+4.65%+11.855.5764.8374.0983.3592.62101.9111.1120.4129.7
23W0898.9+2.7+2.81%+8.4454.7263.8472.9682.0891.2100.3109.4118.6127.7
23W0796.2+2+2.12%+6.9353.9862.9871.9880.9789.9798.97108117126
23W0694.2+0.7+0.75%+5.9953.3362.2171.179.9988.8897.76106.7115.5124.4
23W0593.5+3.2+3.54%+6.352.7861.5770.3779.1787.9696.76105.6114.3123.1
23W0390.3+0.5+0.56%+3.7952.260.969.678.38795.7104.4113.1121.8
23W0289.8+2.7+3.1%+4.0851.7760.3969.0277.6586.2894.9103.5112.2120.8
23W0187.1-1.4-1.58%+1.751.3959.9568.5277.0885.6594.21102.8111.3119.9
22W5388.5-1.5-1.67%+3.4351.3459.8968.4577.0185.5694.12102.7111.2119.8
22W5290-2-2.17%+5.4951.1959.7268.2576.7885.3293.85102.4110.9119.4
22W5192-1.1-1.18%+7.9351.1459.6768.1976.7185.2493.76102.3110.8119.3
22W5093.1+6.2+7.13%+9.0651.2259.7668.376.8385.3793.91102.4111119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4986.9+1.8+2.12%+2.0151.1159.6368.1576.6785.1893.7102.2110.7119.3
22W4885.1+2.2+2.65%-0.4551.2959.8468.3976.9485.4894.03102.6111.1119.7
22W4782.9+0.9+1.1%-9.8355.1664.3673.5582.7491.94101.1110.3119.5128.7
22W4682-0.3-0.36%-16.759.0468.8978.7388.5798.41108.2118.1127.9137.8
22W4582.3+1.3+1.6%-2162.5372.9583.3793.79104.2114.6125.1135.5145.9
22W4481+0.1+0.12%-2665.776.6587.698.55109.5120.4131.4142.4153.3
22W4380.9-0.7-0.86%-29.568.8880.3791.85103.3114.8126.3137.8149.2160.7
22W4281.6-4.4-5.12%-3271.9883.9895.98108120132144156168
22W4186+0.7+0.82%-3174.8287.2899.75112.2124.7137.2149.6162.1174.6
22W4085.3-3.7-4.16%-33.977.3890.27103.2116.1129141.9154.8167.6180.5
22W3989-4.7-5.02%-3480.8794.35107.8121.3134.8148.3161.7175.2188.7
22W3893.7+3+3.31%-33.484.3698.41112.5126.5140.6154.7168.7182.8196.8
22W3790.7-0.1-0.11%-38.187.85102.5117.1131.8146.4161.1175.7190.4205
22W3690.8-78.2-46.3%-40.491.47106.7122137.2152.4167.7182.9198.2213.4
22W34169+2+1.2%+6.795.03110.9126.7142.5158.4174.2190.1205.9221.7
22W33167+9.5+6.03%+5.6494.85110.7126.5142.3158.1173.9189.7205.5221.3
22W32157.5+6.5+4.3%-0.1994.68110.5126.2142157.8173.6189.4205.2220.9
22W31151+1+0.67%-4.8595.22111.1127142.8158.7174.6190.4206.3222.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30150+2+1.35%-6.1695.91111.9127.9143.9159.8175.8191.8207.8223.8
22W29148+5+3.5%-8.196.62112.7128.8144.9161177.1193.2209.4225.5
22W28143+1.5+1.06%-12.197.62113.9130.2146.4162.7179195.2211.5227.8
22W27141.5-19.5-12.1%-14.198.84115.3131.8148.3164.7181.2197.7214.2230.6
22W26161-3.5-2.13%-3.55100.2116.8133.5150.2166.9183.6200.3217233.7
22W25164.5-5-2.95%-1.88100.6117.4134.1150.9167.7184.4201.2218234.7
22W24169.5+0.5+0.3%+0.8100.9117.7134.5151.3168.2185201.8218.6235.4
22W23169+1+0.6%+0.46100.9117.8134.6151.4168.2185.1201.9218.7235.5
22W22168+3+1.82%-0.32101.1118134.8151.7168.5185.4202.2219.1236
22W21165+1.5+0.92%-2.28101.3118.2135.1152168.8185.7202.6219.5236.4
22W20163.5-5.5-3.25%-3.34101.5118.4135.3152.2169.2186.1203219.9236.8
22W19169+3+1.81%-0.34101.7118.7135.7152.6169.6186.5203.5220.4237.4
22W18166+0.5+0.3%-1.75101.4118.3135.2152.1169185.9202.8219.6236.5
22W17165.5-4-2.36%-1.96101.3118.2135151.9168.8185.7202.6219.4236.3
22W16169.500%+0.3101.4118.3135.2152.1169185.9202.8219.7236.6
22W15169.5-0.5-0.29%+0.46101.2118.1135151.9168.7185.6202.5219.4236.2
22W14170-0.5-0.29%+0.78101.2118.1135151.8168.7185.6202.4219.3236.2
22W13170.5-0.5-0.29%+1.84100.5117.2133.9150.7167.4184.2200.9217.7234.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12171+0.5+0.29%+2.8999.72116.3133149.6166.2182.8199.4216232.7
22W11170.5-2.5-1.45%+3.3898.95115.4131.9148.4164.9181.4197.9214.4230.9
22W10173+1+0.58%+5.7198.19114.6130.9147.3163.7180196.4212.8229.1
22W09172+3+1.78%+6.2297.15113.3129.5145.7161.9178.1194.3210.5226.7
22W0816900%+5.1796.42112.5128.6144.6160.7176.8192.8208.9225
22W07169+8+4.97%+5.7395.91111.9127.9143.9159.8175.8191.8207.8223.8
22W05161-3-1.83%+1.6895.01110.8126.7142.5158.3174.2190205.8221.7
22W04164-4-2.38%+4.3194.34110.1125.8141.5157.2173188.7204.4220.1
22W03168+2+1.2%+7.9993.35108.9124.5140155.6171.1186.7202.2217.8
22W02166-3-1.78%+7.9892.24107.6123138.4153.7169.1184.5199.8215.2
22W01169+15.5+10.1%+11.291.22106.4121.6136.8152167.2182.4197.6212.9
21W52153.5-1-0.65%+2.4189.93104.9119.9134.9149.9164.9179.9194.9209.8
21W51154.500%+3.5389.54104.5119.4134.3149.2164.2179.1194208.9
21W50154.5+0.5+0.32%+4.0989.05103.9118.7133.6148.4163.3178.1193207.8
21W49154+3.5+2.33%+4.4188.5103.2118132.8147.5162.2177191.8206.5
21W48150.5-5.5-3.53%+2.4388.15102.8117.5132.2146.9161.6176.3191205.7
21W47156-2-1.27%+6.487.97102.6117.3132146.6161.3175.9190.6205.3
21W46158+8.5+5.69%+8.6887.23101.8116.3130.8145.4159.9174.5189203.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45149.5+3+2.05%+3.3586.79101.3115.7130.2144.7159.1173.6188202.5
21W44146.5+4+2.81%+1.2586.82101.3115.8130.2144.7159.2173.6188.1202.6
21W43142.5-1.5-1.04%-1.887.07101.6116.1130.6145.1159.6174.1188.6203.2
21W4214400%-0.8287.12101.6116.2130.7145.2159.7174.2188.8203.3
21W41144+3+2.13%-0.6686.98101.5116130.5145159.5174188.4202.9
21W40141-4-2.76%-2.3286.61101115.5129.9144.3158.8173.2187.6202.1
21W39145+1+0.69%+0.8686.26100.6115129.4143.8158.1172.5186.9201.3
21W38144+1.5+1.05%+0.2186.22100.6115129.3143.7158.1172.4186.8201.2
21W37142.5-4-2.73%-0.5986.01100.3114.7129143.3157.7172186.4200.7
21W36146.500%+2.3685.87100.2114.5128.8143.1157.4171.7186200.4
21W35146.5+6.5+4.64%+3.0685.2999.51113.7127.9142.2156.4170.6184.8199
21W34140-8.5-5.72%-0.7484.6298.73112.8126.9141155.1169.2183.4197.5
21W33148.5-1.5-1%+5.7584.2598.3112.3126.4140.4154.5168.5182.6196.6
21W32150-2-1.32%+7.7383.5497.46111.4125.3139.2153.2167.1181194.9
21W31152+8.5+5.92%+9.7583.196.95110.8124.6138.5152.4166.2180193.9
21W30143.5+2.5+1.77%+4.1682.6696.44110.2124137.8151.5165.3179.1192.9
21W29141+5+3.68%+2.482.6296.38110.2123.9137.7151.5165.2179192.8
21W28136+2.5+1.87%-1.3182.6896.47110.2124137.8151.6165.4179.2192.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27133.5-10.5-7.29%-3.5383.0396.87110.7124.5138.4152.2166.1179.9193.7
21W26144+4.5+3.23%+3.5783.4297.33111.2125.1139152.9166.8180.8194.7
21W25139.500%+0.583.2897.17111124.9138.8152.7166.6180.5194.3
21W24139.5+5.5+4.1%+0.4283.3597.25111.1125138.9152.8166.7180.6194.5
21W23134+2+1.52%-3.683.497.3111.2125.1139152.9166.8180.7194.6
21W2213200%-5.3883.797.65111.6125.6139.5153.5167.4181.4195.3
21W21132-1-0.75%-5.7784.0598.05112.1126.1140.1154.1168.1182.1196.1
21W20133-7.5-5.34%-5.4284.3798.43112.5126.6140.6154.7168.7182.8196.9
21W19140.5-2-1.4%-0.384.5598.65112.7126.8140.9155169.1183.2197.3
21W18142.500%+1.484.3298.38112.4126.5140.5154.6168.6182.7196.8
21W17142.500%+1.6784.0998.11112.1126.1140.2154.2168.2182.2196.2
21W16142.5-1-0.7%+1.983.9197.89111.9125.9139.8153.8167.8181.8195.8
21W15143.5+1.5+1.06%+2.983.6897.62111.6125.5139.5153.4167.4181.3195.2
21W14142+1+0.71%+2.0583.4997.41111.3125.2139.2153.1167180.9194.8
21W1314100%+1.5583.3197.19111.1125138.8152.7166.6180.5194.4
21W12141+0.5+0.36%+1.6983.1997.06110.9124.8138.7152.5166.4180.3194.1
21W11140.500%+1.2583.2697.14111124.9138.8152.6166.5180.4194.3
21W10140.5+1+0.72%+1.3383.1997.06110.9124.8138.7152.5166.4180.3194.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09139.5+0.5+0.36%+0.7883.0596.9110.7124.6138.4152.3166.1180193.8
21W08139+2+1.46%+0.4283.0596.9110.7124.6138.4152.3166.1180193.8
21W06137+1.5+1.11%-0.8682.9296.73110.6124.4138.2152165.8179.6193.5
21W05135.5-2-1.45%-1.7682.7596.55110.3124.1137.9151.7165.5179.3193.1
21W04137.5-1-0.72%-0.0882.5796.33110.1123.9137.6151.4165.1178.9192.7
21W03138.5+1+0.73%+0.8182.4396.17109.9123.6137.4151.1164.9178.6192.3
21W02137.5-2-1.43%+0.3182.2595.95109.7123.4137.1150.8164.5178.2191.9
21W01139.5+1.5+1.09%+1.6882.3296.03109.8123.5137.2150.9164.6178.4192.1
20W52138-0.5-0.36%+0.6782.2595.95109.7123.4137.1150.8164.5178.2191.9
20W51138.5-4-2.81%+1.0982.295.9109.6123.3137150.7164.4178.1191.8
20W50142.5+3.5+2.52%+3.8182.3696.09109.8123.5137.3151164.7178.5192.2
20W49139+1.5+1.09%+1.2682.3696.09109.8123.5137.3151164.7178.5192.2
20W48137.5-2-1.43%082.596.25110123.8137.5151.2165178.8192.5
20W47139.5+3.5+2.57%+1.1282.7896.57110.4124.2138151.8165.6179.4193.1
20W46136+2.5+1.87%-1.5682.8996.71110.5124.3138.2152165.8179.6193.4
20W45133.5+2+1.52%-3.7483.2297.08111124.8138.7152.6166.4180.3194.2
20W44131.5-3-2.23%-5.7683.7297.68111.6125.6139.5153.5167.4181.4195.4
20W43134.500%-4.0184.0798.08112.1126.1140.1154.1168.1182.2196.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42134.5-4.5-3.24%-4.2784.398.35112.4126.4140.5154.6168.6182.6196.7
20W41139+1+0.72%-1.4584.6298.73112.8126.9141155.1169.2183.4197.5
20W40138+1+0.73%-2.3784.8198.94113.1127.2141.3155.5169.6183.8197.9
20W39137-5-3.52%-3.3685.0699.24113.4127.6141.8155.9170.1184.3198.5
20W38142-0.5-0.35%-0.8385.92100.2114.6128.9143.2157.5171.8186.1200.5
20W37142.5+0.5+0.35%-1.1586.49100.9115.3129.7144.2158.6173187.4201.8
20W36142-1.5-1.05%-1.8986.84101.3115.8130.3144.7159.2173.7188.2202.6
20W35143.5+1.5+1.06%-1.5887.48102.1116.6131.2145.8160.4175189.6204.1
20W34142-1-0.7%-387.83102.5117.1131.7146.4161175.7190.3204.9
20W33143-1.5-1.04%-2.8288.29103117.7132.4147.2161.9176.6191.3206
20W32144.5+5.5+3.96%-1.9188.38103.1117.8132.6147.3162176.8191.5206.2
20W31139-0.5-0.36%-5.9188.64103.4118.2133147.7162.5177.3192206.8
20W30139.5-2-1.41%-6.2189.24104.1119133.9148.7163.6178.5193.4208.2
20W29141.5-1.5-1.05%-4.9489.31104.2119.1134148.8163.7178.6193.5208.4
20W28143-0.5-0.35%-3.989.28104.2119133.9148.8163.7178.6193.5208.3
20W27143.5-12-7.72%-3.2789.01103.8118.7133.5148.3163.2178192.8207.7
20W26155.5+1+0.65%+5.4588.48103.2118132.7147.5162.2177191.7206.4
20W25154.5+4.5+3%+6.0587.42102116.6131.1145.7160.3174.8189.4204
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24150-6-3.85%+4.2286.35100.7115.1129.5143.9158.3172.7187.1201.5
20W23156+5+3.31%+8.5986.19100.6114.9129.3143.7158172.4186.8201.1
20W22151-1-0.66%+5.1786.15100.5114.9129.2143.6157.9172.3186.6201
20W21152+7+4.83%+5.7886.22100.6115129.3143.7158.1172.4186.8201.2
20W20145-5-3.33%+1.0286.12100.5114.8129.2143.5157.9172.2186.6201
20W19150-2-1.32%+4.2886.31100.7115.1129.5143.8158.2172.6187201.4
20W18152+11+7.8%+5.6786.31100.7115.1129.5143.8158.2172.6187201.4
20W1714100%-1.9386.26100.6115129.4143.8158.1172.5186.9201.3
20W16141+4+2.92%-3.0787.28101.8116.4130.9145.5160174.6189.1203.6
20W15137+5+3.79%-6.9588.34103.1117.8132.5147.2162176.7191.4206.1
20W14132-0.5-0.38%-11.489.42104.3119.2134.1149163.9178.8193.8208.7
20W13132.5+1+0.76%-12.690.99106.2121.3136.5151.7166.8182197.2212.3
20W12131.5-15-10.2%-14.892.63108.1123.5138.9154.4169.8185.3200.7216.1
20W11146.5-8.5-5.48%-6.7894.29110125.7141.4157.2172.9188.6204.3220
20W10155+2.5+1.64%-2.4795.35111.2127.1143158.9174.8190.7206.6222.5
20W09152.5+2.5+1.67%-4.0295.33111.2127.1143158.9174.8190.7206.6222.4
20W08150+1+0.67%-5.7395.47111.4127.3143.2159.1175190.9206.8222.8
20W07149-1-0.67%-6.7295.84111.8127.8143.8159.7175.7191.7207.6223.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06150-1-0.66%-6.4796.23112.3128.3144.3160.4176.4192.5208.5224.5
20W05151-12-7.36%-6.4396.83113129.1145.2161.4177.5193.7209.8225.9
20W04163-1-0.61%+196.83113129.1145.2161.4177.5193.7209.8225.9
20W03164+3.5+2.18%+2.1896.3112.4128.4144.5160.5176.6192.6208.6224.7
20W02160.5-5.5-3.31%+0.5595.77111.7127.7143.7159.6175.6191.5207.5223.5
20W01166-2-1.19%+4.5895.24111.1127142.9158.7174.6190.5206.4222.2
19W52168+0.5+0.3%+6.6794.5110.2126141.8157.5173.2189204.8220.5
19W51167.5-2-1.18%+7.3293.65109.3124.9140.5156.1171.7187.3202.9218.5
19W50169.5+15+9.71%+9.4492.93108.4123.9139.4154.9170.4185.9201.4216.8
19W49154.5-1-0.64%+0.991.87107.2122.5137.8153.1168.4183.7199214.4
19W48155.5-2.5-1.58%+1.8691.59106.9122.1137.4152.7167.9183.2198.5213.7
19W47158+0.5+0.32%+491.15106.3121.5136.7151.9167.1182.3197.5212.7
19W46157.5-5.5-3.37%+4.2290.67105.8120.9136151.1166.2181.3196.5211.6
19W45163+12+7.95%+8.5690.09105.1120.1135.1150.2165.2180.2195.2210.2
19W44151-0.5-0.33%+1.589.26104.1119133.9148.8163.6178.5193.4208.3
19W43151.5-1-0.66%+2.0589.08103.9118.8133.6148.5163.3178.2193207.8
19W42152.5+3.5+2.35%+2.7589.05103.9118.7133.6148.4163.3178.1193207.8
19W41149-1-0.67%+0.3489.1104118.8133.6148.5163.4178.2193207.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W40150+0.5+0.33%+0.6789.4104.3119.2134.1149163.9178.8193.7208.6
19W39149.5-2.5-1.64%-0.3690.02105120135150165180195210.1
19W38152+5.5+3.75%+0.7690.51105.6120.7135.8150.8165.9181196.1211.2
19W37146.5-2-1.35%-4.0191.57106.8122.1137.4152.6167.9183.1198.4213.7
19W36148.5+2.5+1.71%-3.9192.72108.2123.6139.1154.5170185.4200.9216.4
19W35146-1.5-1.02%-6.5793.76109.4125140.6156.3171.9187.5203.2218.8
19W34147.5+2.5+1.72%-6.9995.15111126.9142.7158.6174.4190.3206.2222
19W3314500%-9.5996.23112.3128.3144.3160.4176.4192.5208.5224.5
19W32145-2-1.36%-10.797.41113.6129.9146.1162.3178.6194.8211227.3
19W31147-4-2.65%-10.698.68115.1131.6148164.5180.9197.4213.8230.2
19W30151-2.5-1.63%-9.2999.88116.5133.2149.8166.5183.1199.8216.4233
19W29153.5-2-1.29%-8.67100.8117.7134.5151.3168.1184.9201.7218.5235.3
19W28155.5-8-4.89%-8.2101.6118.6135.5152.4169.4186.3203.3220.2237.1
19W27163.5+3.5+2.19%-4.19102.4119.5136.5153.6170.7187.7204.8221.8238.9
19W26160-15-8.57%-6.77103120.1137.3154.5171.6188.8205.9223.1240.3
19W25175+3.5+2.04%+1.47103.5120.7138155.2172.5189.7207224.2241.4
19W24171.5+0.5+0.29%-0.45103.4120.6137.8155172.3189.5206.7224241.2
19W23171-5-2.84%-0.69103.3120.5137.8155172.2189.4206.6223.8241.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W22176+5+2.92%+2.26103.3120.5137.7154.9172.1189.3206.5223.8241
19W21171+0.5+0.29%-0.54103.2120.3137.5154.7171.9189.1206.3223.5240.7
19W20170.5-2-1.16%-0.31102.6119.7136.8153.9171188.1205.2222.4239.5
19W19172.5-0.5-0.29%+1.56101.9118.9135.9152.9169.8186.8203.8220.8237.8
19W18173+1+0.58%+3.35100.4117.2133.9150.6167.4184.1200.9217.6234.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。