≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 乖離率河流圖(日)

6591 動力-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.343.300%2.08%43.443.442.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198846.4萬202980股/筆42.760.8313.57-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101428.7萬191529張/筆42.45+0.7 (+1.64%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1443.300%-0.16
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
10/1343.3+0.7+1.64%-0.17
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
10/1242.6+0.8+1.91%-1.86
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/0841.8-0.45-1.07%-3.8
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
10/0742.25+0.15+0.36%-2.91
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
10/0642.1-0.8-1.86%-3.46
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
10/0542.9+0.35+0.82%-1.9
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
10/0242.55-0.55-1.28%-2.99
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.41
10/0143.1+0.25+0.58%-2.05
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
09/3042.85-0.35-0.81%-3.08
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
09/2943.2-1-2.26%-2.75
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
09/2444.2+0.05+0.11%-0.93
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
09/2344.15-1.3-2.86%-1.42
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
09/2245.45+0.25+0.55%+1.13
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
09/2145.2+1.3+2.96%+0.3
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
09/1843.9+1.25+2.93%-2.86
27.12
31.64
36.16
40.67
45.19
49.71
54.23
58.75
63.27
09/1742.65+0.6+1.43%-5.99
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
09/1642.05+0.55+1.33%-7.72
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.5-0.15-0.36%-9.33
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
09/1441.65-0.25-0.6%-9.45
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
09/1141.9-0.25-0.59%-9.36
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
09/1042.15-0.55-1.29%-9.25
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
09/0942.7+0.6+1.43%-8.48
27.99
32.66
37.32
41.99
46.66
51.32
55.99
60.65
65.32
09/0842.1+0.05+0.12%-10.1
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
09/0742.05-0.65-1.52%-10.7
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
09/0442.7+0.2+0.47%-9.69
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
09/0342.5-0.1-0.23%-10.5
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
09/0242.6+0.1+0.24%-10.8
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
09/0142.5-0.2-0.47%-11.4
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
08/3142.7-0.05-0.12%-11.5
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
08/2842.75+0.15+0.35%-11.9
29.1
33.95
38.81
43.66
48.51
53.36
58.21
63.06
67.91
08/2742.6-0.2-0.47%-12.7
29.27
34.15
39.02
43.9
48.78
53.66
58.53
63.41
68.29
08/2642.8-0.15-0.35%-12.7
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
08/2542.95+0.1+0.23%-12.9
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
08/2442.8500%-13.5
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
08/2142.8500%-13.9
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2042.85-1.05-2.39%-14.2
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
08/1943.9+0.55+1.27%-12.5
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
08/1843.35-1-2.25%-13.9
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
08/1744.35-0.35-0.78%-12.2
30.3
35.35
40.4
45.45
50.49
55.54
60.59
65.64
70.69
08/1444.7-1.2-2.61%-11.7
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
08/1345.9+1.6+3.61%-9.58
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.07
08/1244.3+0.15+0.34%-12.9
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
08/1144.15-0.75-1.67%-13.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
08/1044.9+0.2+0.45%-12.2
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
08/0744.7-0.3-0.67%-12.8
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
08/0645+1+2.27%-12.4
30.84
35.98
41.12
46.26
51.39
56.53
61.67
66.81
71.95
08/0544-0.5-1.12%-14.7
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
08/0444.5+0.2+0.45%-14.1
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
08/0344.3+0.3+0.68%-14.8
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
07/3144+1.45+3.41%-15.8
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
07/3042.55+0.25+0.59%-18.9
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
07/2942.3-1.55-3.53%-19.7
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/2843.85-1.2-2.66%-17.2
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2745.05-0.25-0.55%-15.3
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
07/2445.3+1.1+2.49%-15.2
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07/2344.2-0.8-1.78%-17.6
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
07/2245+0.9+2.04%-16.4
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
07/2144.1+0.5+1.15%-18.4
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
07/2043.6+0.2+0.46%-19.6
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
07/1743.4-1.95-4.3%-20.4
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.87
76.33
07/1645.3500%-17.2
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
07/1545.35-0.25-0.55%-17.5
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
07/1445.6-2.15-4.5%-17.4
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.77
77.29
07/1347.75-1.65-3.34%-13.8
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
07/0949.4-1.4-2.76%-11.1
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
07/0850.8-0.2-0.39%-8.83
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
07/0751-0.8-1.54%-8.63
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
07/0655.8+0.5+0.9%-0.2
33.55
39.14
44.73
50.32
55.91
61.5
67.1
72.69
78.28
07/0355.3+0.4+0.73%-1.21
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
07/0254.9+0.6+1.1%-2.09
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
07/0154.3+0.8+1.5%-3.27
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3053.5+0.6+1.13%-4.85
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
06/2952.9-0.1-0.19%-6.1
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
06/2653-1.3-2.39%-6.13
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.04
06/2554.3-0.4-0.73%-4.07
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
06/2454.7+0.5+0.92%-3.6
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
06/2354.2-0.9-1.63%-4.71
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
06/2255.1-0.4-0.72%-3.38
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
06/1855.5+0.5+0.91%-2.89
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
06/1755+0.3+0.55%-3.96
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
06/1654.700%-4.74
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
06/1554.7-0.7-1.26%-4.97
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
06/1255.4+1+1.84%-3.99
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
06/1154.4-0.7-1.27%-5.96
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
06/1055.1-3.1-5.33%-5
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
06/0958.2+2+3.56%+0.08
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
06/0856.2-1.6-2.77%-3.49
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
06/0557.8-1.3-2.2%-0.96
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
06/0459.100%+1.14
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0359.1+0.1+0.17%+1.03
35.1
40.95
46.8
52.65
58.49
64.34
70.19
76.04
81.89
06/0259+0.8+1.37%+0.67
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
06/0158.2+1+1.75%-0.88
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
05/2957.2+2.8+5.15%-2.72
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/2854.4-1-1.81%-7.73
35.37
41.27
47.16
53.06
58.95
64.85
70.75
76.64
82.54
05/2755.4+0.6+1.09%-6.37
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
05/2654.8+0.2+0.37%-7.71
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
05/2554.6+1.1+2.06%-8.34
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
05/2253.5+0.3+0.56%-10.5
35.86
41.84
47.81
53.79
59.76
65.74
71.72
77.69
83.67
05/2153.2+1.4+2.7%-11.3
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
05/2051.8-0.2-0.38%-13.9
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
05/1952-0.5-0.95%-13.9
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
05/1852.5+1.2+2.34%-13.4
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
05/1551.3-1.3-2.47%-15.7
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
05/1452.6-1-1.87%-13.9
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
05/1353.6-1.8-3.25%-12.6
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
05/1255.4-1-1.77%-9.95
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
05/1156.4-1.5-2.59%-8.58
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0857.9-0.3-0.52%-6.41
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
05/0758.2+1.1+1.93%-6.19
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
05/0657.1-0.7-1.21%-8.24
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
05/0557.8-0.7-1.2%-7.43
37.46
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
05/0458.5+1.5+2.63%-6.64
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
04/3057-0.7-1.21%-9.34
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
04/2957.7-0.2-0.35%-8.58
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
04/2857.9+0.4+0.7%-8.59
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
04/2757.5+0.3+0.52%-9.57
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.01
04/2457.2+0.1+0.18%-10.4
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
04/2357.1-2.4-4.03%-10.9
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
04/2259.5+0.8+1.36%-7.52
38.6
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
04/2158.7+1.1+1.91%-9.09
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
04/2057.6-1.3-2.21%-11.1
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
04/1758.9+0.7+1.2%-9.49
39.05
45.55
52.06
58.57
65.08
71.59
78.09
84.6
91.11
04/1658.2+0.5+0.87%-10.9
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
04/1557.7-0.1-0.17%-12
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
04/1457.8+1+1.76%-12.2
39.5
46.09
52.67
59.26
65.84
72.43
79.01
85.59
92.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1356.8+0.2+0.35%-14.1
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
04/1056.6-3.2-5.35%-14.8
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
04/0959.8-1.1-1.81%-10.4
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
04/0860.9+2.1+3.57%-9.08
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.78
04/0758.8-0.9-1.51%-12.5
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
04/0259.7-0.3-0.5%-11.6
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
04/0160-0.3-0.5%-11.6
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
03/3160.3-1.2-1.95%-11.5
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
03/3061.5-1.1-1.76%-10.2
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
03/2762.6-0.5-0.79%-8.95
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
03/2663.100%-8.55
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
03/2563.1+0.5+0.8%-8.84
41.53
48.45
55.37
62.3
69.22
76.14
83.06
89.98
96.91
03/2462.6+0.1+0.16%-9.86
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
03/2362.5-1.5-2.34%-10.3
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
03/2064+1+1.59%-8.47
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
03/1963-0.5-0.79%-10.2
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
03/1863.5-0.5-0.78%-9.76
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
03/1764+0.5+0.79%-9.35
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1663.5-0.7-1.09%-10.4
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
03/1364.2+1.1+1.74%-9.65
42.63
49.74
56.84
63.95
71.05
78.16
85.27
92.37
99.48
03/1263.1-0.6-0.94%-11.5
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
03/1163.7+1.5+2.41%-10.9
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
03/1062.2-0.7-1.11%-13.3
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
03/0962.9-3.1-4.7%-12.6
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
03/0666+0.7+1.07%-8.53
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
03/0565.3+2+3.16%-9.74
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
03/0463.3-3.2-4.81%-12.8
43.53
50.79
58.04
65.3
72.55
79.81
87.07
94.32
101.6
03/0366.5-0.9-1.34%-8.68
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
03/0267.4-0.3-0.44%-7.66
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
02/2667.7+1.5+2.27%-7.41
43.87
51.18
58.5
65.81
73.12
80.43
87.74
95.06
102.4
02/2566.2-0.3-0.45%-9.62
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
02/2466.5+0.7+1.06%-9.44
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
02/2365.8+0.8+1.23%-10.6
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
02/1165-1-1.52%-11.8
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.83
103.2
02/1066+0.6+0.92%-10.7
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.12
103.5
02/0965.4+1.2+1.87%-11.8
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0664.2-2-3.02%-13.7
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
02/0566.2-0.7-1.05%-11.4
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
02/0466.9+0.6+0.9%-10.8
44.98
52.48
59.98
67.47
74.97
82.47
89.97
97.46
105
02/0366.3+0.5+0.76%-11.8
45.1
52.62
60.13
67.65
75.17
82.69
90.2
97.72
105.2
02/0265.8-0.8-1.2%-12.7
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
01/3066.6-1.9-2.77%-11.8
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
01/2968.5-0.9-1.3%-9.51
45.42
52.99
60.56
68.13
75.69
83.26
90.83
98.4
106
01/2869.4-0.6-0.86%-8.49
45.5
53.09
60.67
68.25
75.84
83.42
91
98.59
106.2
01/2770-1.1-1.55%-7.97
45.64
53.24
60.85
68.45
76.06
83.67
91.27
98.88
106.5
01/2671.1-0.1-0.14%-6.81
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
01/2371.2-0.3-0.42%-6.83
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
01/2271.5+0.5+0.7%-6.61
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
01/2171-1.5-2.07%-7.44
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
01/2072.5-0.3-0.41%-5.71
46.13
53.82
61.51
69.2
76.89
84.58
92.26
99.95
107.6
01/1972.8+0.5+0.69%-5.5
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
01/1672.300%-6.33
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
01/1572.3-0.9-1.23%-6.5
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
01/1473.2+0.9+1.24%-5.47
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1372.3-2.2-2.95%-6.75
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
01/1274.5+0.8+1.09%-4.09
46.61
54.37
62.14
69.91
77.68
85.45
93.21
101
108.7
01/0973.7+0.3+0.41%-5.22
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
01/0873.4-0.1-0.14%-5.69
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
01/0773.5-0.2-0.27%-5.68
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
01/0673.7-0.3-0.41%-5.57
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
01/0574-2.4-3.14%-5.34
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
01/0276.4+1+1.33%-2.45
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
12/3175.4-0.7-0.92%-3.88
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
12/3076.1-1.1-1.42%-3.13
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
12/2977.2-0.5-0.64%-1.87
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
12/2677.7-0.8-1.02%-1.33
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
12/2478.5-0.4-0.51%-0.33
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
12/2378.9+0.1+0.13%+0.14
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
12/2278.8+1.1+1.42%-0.06
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
12/1977.7+1.6+2.1%-1.55
47.35
55.24
63.14
71.03
78.92
86.81
94.7
102.6
110.5
12/1876.1-0.9-1.17%-3.71
47.42
55.32
63.23
71.13
79.03
86.93
94.84
102.7
110.6
12/1777+0.8+1.05%-2.66
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1676.2-1.2-1.55%-3.77
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
12/1577.4+0.7+0.91%-2.33
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
12/1276.7-0.4-0.52%-3.32
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
12/1177.1-0.1-0.13%-2.93
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
12/1077.2-1.4-1.78%-2.93
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
12/0978.6+2.4+3.15%-1.28
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
12/0876.2-0.4-0.52%-4.49
47.87
55.85
63.83
71.8
79.78
87.76
95.74
103.7
111.7
12/0576.6-0.1-0.13%-4.14
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
12/0476.7-1.5-1.92%-4.14
48.01
56.01
64.01
72.01
80.01
88.01
96.02
104
112
12/0378.2+2.9+3.85%-2.4
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
12/0275.3+0.1+0.13%-6.11
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
12/0175.2-2.4-3.09%-6.43
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
11/2877.6-0.2-0.26%-3.58
48.29
56.33
64.38
72.43
80.48
88.53
96.57
104.6
112.7
11/2777.8-1.3-1.64%-3.55
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
11/2679.1+2.1+2.73%-2.39
48.62
56.73
64.83
72.94
81.04
89.14
97.25
105.4
113.5
11/2577+2+2.67%-5.27
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
11/2475-0.4-0.53%-7.89
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
11/2175.4-1.9-2.46%-7.56
48.94
57.1
65.25
73.41
81.56
89.72
97.88
106
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2077.3+3+4.04%-5.36
49.01
57.17
65.34
73.51
81.68
89.85
98.01
106.2
114.3
11/1974.3-0.4-0.54%-9.12
49.05
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
11/1874.7-3.7-4.72%-8.76
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
11/1778.4+0.1+0.13%-4.4
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
11/1478.3-2.7-3.33%-4.53
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
11/1381-1.8-2.17%-1.21
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
11/1282.8+0.9+1.1%+1.08
49.15
57.34
65.53
73.72
81.91
90.1
98.3
106.5
114.7
11/1181.9+3.2+4.07%+0.09
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
11/1078.7+2.2+2.88%-3.7
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
11/0776.5-0.7-0.91%-6.29
48.98
57.15
65.31
73.47
81.64
89.8
97.96
106.1
114.3
11/0677.2+0.6+0.78%-5.37
48.95
57.11
65.26
73.42
81.58
89.74
97.9
106.1
114.2
11/0576.6-0.4-0.52%-5.98
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
11/0477-5.8-7%-5.35
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
11/0382.8-1.1-1.31%+1.91
48.75
56.87
65
73.12
81.24
89.37
97.49
105.6
113.7
10/3183.9+5.2+6.61%+3.57
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
10/3078.7-0.9-1.13%-2.48
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
10/2979.6-0.9-1.12%-1.08
48.28
56.33
64.37
72.42
80.46
88.51
96.56
104.6
112.7
10/2880.5-1.2-1.47%+0.39
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2781.7+0.4+0.49%+2.25
47.94
55.93
63.92
71.91
79.9
87.9
95.89
103.9
111.9
10/2381.3-0.7-0.85%+2.06
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
10/2282+1.1+1.36%+3.24
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
10/2180.9+2.1+2.66%+2.2
47.49
55.41
63.32
71.24
79.15
87.07
94.99
102.9
110.8
10/2078.8-0.1-0.13%-0.14
47.35
55.24
63.13
71.02
78.91
86.8
94.7
102.6
110.5
10/1778.9-2.1-2.59%+0.27
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
10/1681+1.6+2.02%+3.26
47.07
54.91
62.76
70.6
78.44
86.29
94.13
102
109.8