≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / 乖離率河流圖(日)

6590 普鴻

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.565+6.5+10%0.92%7171.570.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2681,915萬345777股/筆71.422.5413.570.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36228.8萬96373張/筆63.92+1.2 (+1.88%)

連續漲跌: 連2漲  ( +7.7元 / +12.07%)

財報評分: 最新72分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈焦點股〉普鴻拚資安商機 自研後量子密碼演算獲認證 股價漲停 (Anue鉅亨 10/14 09:45)

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1471.5+6.5+10%+9.72
39.1
45.62
52.13
58.65
65.17
71.69
78.2
84.72
91.24
10/1365+1.2+1.88%-0.12
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
10/1263.8-0.2-0.31%-2.03
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
10/0864-0.3-0.47%-1.82
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
10/0764.300%-1.44
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
10/0664.3+0.1+0.16%-1.54
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
10/0564.2-1.3-1.98%-1.79
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
10/0265.5+0.4+0.61%+0.08
39.27
45.81
52.36
58.9
65.44
71.99
78.53
85.08
91.62
10/0165.1-0.8-1.21%-0.61
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
09/3065.9-0.3-0.45%+0.58
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
09/2966.2-0.7-1.05%+1.03
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
09/2466.9-0.9-1.33%+2.11
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
09/2367.8-0.5-0.73%+3.51
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
09/2268.3+0.4+0.59%+4.33
39.28
45.83
52.37
58.92
65.46
72.01
78.56
85.1
91.65
09/2167.9-0.4-0.59%+3.78
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
09/1868.3+2.8+4.27%+4.42
39.24
45.78
52.33
58.87
65.41
71.95
78.49
85.03
91.57
09/1765.5-6.1-8.52%+0.16
39.24
45.78
52.31
58.85
65.39
71.93
78.47
85.01
91.55
09/1671.6+2.9+4.22%+9.42
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.07
91.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1568.7+6.2+9.92%+5.09
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
09/1462.5+3.4+5.75%-4.41
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
09/1159.1-0.4-0.67%-9.75
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
09/1059.5+0.5+0.85%-9.31
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.3
91.86
09/0959+0.1+0.17%-10.2
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
09/0858.9+0.6+1.03%-10.6
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
09/0767+1+1.52%+1.54
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.38
09/0466+0.5+0.76%+0.05
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
09/0365.5+0.6+0.92%-0.72
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
09/0264.9+0.6+0.93%-1.64
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
09/0164.3+0.3+0.47%-2.56
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
08/316400%-3.07
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
08/2864-1-1.54%-3.13
39.64
46.25
52.85
59.46
66.07
72.68
79.28
85.89
92.5
08/2765+0.5+0.78%-1.66
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
08/2664.500%-2.43
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
08/2564.5+0.2+0.31%-2.47
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
08/2464.300%-2.78
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
08/2164.3-1.2-1.83%-2.81
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2065.500%-1.01
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
08/1965.500%-1.03
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.03
92.65
08/1865.5+0.5+0.77%-1.06
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
08/176500%-1.85
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
08/1465-0.3-0.46%-1.9
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
08/1365.3-0.7-1.06%-1.49
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
08/1266+1.8+2.8%-0.48
39.79
46.42
53.05
59.68
66.31
72.95
79.58
86.21
92.84
08/1164.2-0.2-0.31%-3.22
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.24
92.87
08/1064.4+1.3+2.06%-2.99
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
08/0763.1-1.2-1.87%-5.02
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
08/0664.3-1-1.53%-3.35
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
08/0565.3+0.1+0.15%-1.95
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
08/0465.2+0.1+0.15%-2.2
40
46.67
53.33
60
66.67
73.34
80
86.67
93.34
08/0365.1-0.1-0.15%-2.46
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
07/3165.2+0.9+1.4%-2.45
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
07/3064.3-1.1-1.68%-3.9
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
07/2965.4-0.6-0.91%-2.4
40.2
46.9
53.6
60.3
67
73.71
80.41
87.11
93.81
07/2866-0.1-0.15%-1.61
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2766.100%-1.56
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
07/2466.1-0.1-0.15%-1.67
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.39
94.11
07/2366.200%-1.62
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
07/2266.200%-1.7
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
07/2166.2-0.7-1.05%-1.79
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
07/2066.9+0.7+1.06%-0.84
40.48
47.23
53.97
60.72
67.47
74.22
80.96
87.71
94.46
07/1766.2-1.5-2.22%-1.95
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
07/1667.7+0.1+0.15%+0.16
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
07/1567.6+0.6+0.9%-0.04
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
07/1467-1.2-1.76%-0.99
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
07/1368.200%+0.71
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
07/0968.2-0.6-0.87%+0.67
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
07/0868.8+0.2+0.29%+1.51
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
07/0768.6+2.2+3.31%+1.17
40.68
47.46
54.24
61.02
67.8
74.59
81.37
88.15
94.93
07/0666.4+0.2+0.3%-2.11
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
07/0366.2+0.2+0.3%-2.49
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.25
95.04
07/0266+0.1+0.15%-2.87
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
07/0165.9+0.4+0.61%-3.12
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3065.5-0.6-0.91%-3.8
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
06/2966.1-0.5-0.75%-3.02
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
06/2666.6-0.9-1.33%-2.43
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
06/2567.5-0.5-0.74%-1.26
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
06/246800%-0.65
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
06/2368-1.2-1.73%-0.77
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
06/2269.2+0.5+0.73%+0.86
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
06/1868.7+2.1+3.15%+0.03
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
06/1766.600%-3.15
41.26
48.14
55.01
61.89
68.77
75.65
82.52
89.4
96.28
06/1666.600%-3.32
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
06/1566.6+0.1+0.15%-3.47
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
06/1266.5+0.3+0.45%-3.78
41.47
48.38
55.29
62.2
69.11
76.02
82.94
89.85
96.76
06/1166.200%-4.36
41.53
48.45
55.38
62.3
69.22
76.14
83.06
89.99
96.91
06/1066.200%-4.51
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
06/0966.2+1+1.53%-4.67
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
06/0865.2-1.3-1.95%-6.24
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
06/0566.500%-4.58
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.59
97.56
06/0466.5+0.8+1.22%-4.68
41.86
48.84
55.81
62.79
69.77
76.75
83.72
90.7
97.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0365.7+0.1+0.15%-5.93
41.9
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
06/0265.6-0.4-0.61%-6.21
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
06/0166+1+1.54%-5.75
42.02
49.02
56.02
63.03
70.03
77.03
84.03
91.04
98.04
05/2965-0.3-0.46%-7.27
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
05/2865.3+0.2+0.31%-6.98
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
05/2765.1-1-1.51%-7.4
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
05/2666.1-0.6-0.9%-6.1
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
05/2566.7-0.3-0.45%-5.36
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
05/2267+0.1+0.15%-5.03
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
05/2166.9-0.1-0.15%-5.27
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
05/2067+0.2+0.3%-5.23
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
05/1966.8-0.4-0.6%-5.62
42.47
49.54
56.62
63.7
70.78
77.86
84.93
92.01
99.09
05/1867.200%-5.16
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
05/1567.2-0.3-0.44%-5.26
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
05/1467.5-1.1-1.6%-4.97
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
05/1368.600%-3.53
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
05/1268.6-0.8-1.15%-3.6
42.69
49.81
56.93
64.04
71.16
78.27
85.39
92.51
99.62
05/1169.4-0.1-0.14%-2.56
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0869.5-1.4-1.97%-2.51
42.77
49.9
57.03
64.16
71.29
78.42
85.54
92.67
99.8
05/0770.9+1.2+1.72%-0.63
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
05/0669.7-0.2-0.29%-2.36
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.93
05/0569.9+0.1+0.14%-2.17
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
05/0469.8-0.5-0.71%-2.41
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
04/3070.300%-1.81
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
04/2970.300%-1.9
43
50.16
57.33
64.49
71.66
78.83
85.99
93.16
100.3
04/2870.3+0.8+1.15%-1.97
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
04/2769.5-0.5-0.71%-3.17
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
04/2470+0.2+0.29%-2.56
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
04/2369.8-0.2-0.29%-2.93
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
04/2270-0.5-0.71%-2.73
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
04/2170.5+0.5+0.71%-2.11
43.21
50.41
57.61
64.82
72.02
79.22
86.42
93.62
100.8
04/2070+0.1+0.14%-2.88
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
04/1769.900%-3.08
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
04/1669.900%-3.16
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
04/1569.9-0.1-0.14%-3.24
43.35
50.57
57.79
65.02
72.24
79.47
86.69
93.92
101.1
04/1470-0.6-0.85%-3.18
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1370.6+0.6+0.86%-2.43
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
04/107000%-3.35
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
04/0970-0.1-0.14%-3.47
43.51
50.76
58.01
65.27
72.52
79.77
87.02
94.27
101.5
04/0870.1+0.1+0.14%-3.46
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
04/0770+0.2+0.29%-3.72
43.62
50.89
58.16
65.43
72.7
79.98
87.25
94.52
101.8
04/0269.8-0.2-0.29%-4.12
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
04/0170+0.8+1.16%-3.97
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
03/3172-0.7-0.96%-1.35
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
03/3072.700%-0.47
43.82
51.13
58.43
65.74
73.04
80.35
87.65
94.95
102.3
03/2772.700%-0.55
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
03/2672.7-0.6-0.82%-0.62
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
03/2573.3+0.1+0.14%+0.12
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
03/2473.2-0.8-1.08%-0.09
43.96
51.29
58.61
65.94
73.26
80.59
87.92
95.24
102.6
03/2374+0.4+0.54%+0.95
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
03/2073.6+0.3+0.41%+0.35
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
03/1973.3-0.3-0.41%-0.15
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
03/1873.6+0.7+0.96%+0.2
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
03/1772.9+0.2+0.28%-0.83
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1672.7-0.2-0.27%-1.18
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
03/1372.9+0.6+0.83%-0.98
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
03/1272.3-1.7-2.3%-1.86
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
03/1174+2.7+3.79%+0.4
44.22
51.59
58.96
66.33
73.7
81.08
88.45
95.82
103.2
03/1071.3+0.4+0.56%-3.31
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
03/0970.9-1.1-1.53%-3.95
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
03/0672+1.5+2.13%-2.56
44.34
51.73
59.11
66.5
73.89
81.28
88.67
96.06
103.5
03/0570.5+0.3+0.43%-4.67
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
03/0470.2-1.1-1.54%-5.17
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
03/0371.3+0.2+0.28%-3.79
44.46
51.87
59.28
66.69
74.1
81.52
88.93
96.34
103.7
03/0271.1+0.2+0.28%-4.12
44.49
51.91
59.32
66.74
74.15
81.57
88.99
96.4
103.8
02/2670.900%-4.45
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
02/2570.900%-4.5
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
02/2470.9-0.7-0.98%-4.58
44.58
52.01
59.44
66.87
74.3
81.74
89.17
96.6
104
02/2371.6+0.1+0.14%-3.71
44.61
52.05
59.49
66.92
74.36
81.79
89.23
96.67
104.1
02/1171.5-0.2-0.28%-3.91
44.64
52.08
59.53
66.97
74.41
81.85
89.29
96.73
104.2
02/1071.7+0.4+0.56%-3.76
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
02/0971.3-0.7-0.97%-4.42
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0672-1-1.37%-3.6
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
02/0573+0.7+0.97%-2.38
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
02/0472.3+0.8+1.12%-3.41
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
02/0371.5-1.2-1.65%-4.59
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
02/0272.7-0.3-0.41%-3.09
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
01/3073-0.1-0.14%-2.77
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
01/2973.1+0.1+0.14%-2.71
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
01/2873-1-1.35%-2.91
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.74
105.3
01/2774-0.2-0.27%-1.65
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
01/2674.200%-1.45
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
01/2374.2+0.2+0.27%-1.5
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
01/2274+0.5+0.68%-1.83
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
01/2173.5-0.6-0.81%-2.57
45.26
52.81
60.35
67.9
75.44
82.98
90.53
98.07
105.6
01/2074.1+1+1.37%-1.87
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
01/1973.1-0.9-1.22%-3.27
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
01/1674+0.3+0.41%-2.16
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
01/1573.7+0.7+0.96%-2.6
45.4
52.97
60.53
68.1
75.67
83.24
90.8
98.37
105.9
01/1473-0.9-1.22%-3.57
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1373.9+1.3+1.79%-2.43
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
01/1272.6-1.2-1.63%-4.19
45.46
53.04
60.62
68.19
75.77
83.35
90.93
98.5
106.1
01/0973.8+0.3+0.41%-2.66
45.49
53.07
60.65
68.24
75.82
83.4
90.98
98.56
106.1
01/0873.5+0.1+0.14%-3.09
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
01/0773.4-0.1-0.14%-3.44
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
01/0673.5-1.1-1.47%-3.55
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
01/0574.6-0.9-1.19%-2.37
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
01/0275.5-0.3-0.4%-1.42
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
12/3175.8+0.3+0.4%-1.22
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
12/3075.500%-1.79
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
12/2975.500%-1.98
46.21
53.92
61.62
69.32
77.02
84.72
92.43
100.1
107.8
12/2675.500%-2.16
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
12/2475.500%-2.32
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
12/2375.5-0.7-0.92%-2.5
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
12/2276.2+0.2+0.26%-1.76
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
12/197600%-2.12
46.59
54.35
62.12
69.88
77.64
85.41
93.17
100.9
108.7
12/1876-0.6-0.78%-2.25
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
12/1776.6+1.1+1.46%-1.6
46.7
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1675.5-1.1-1.44%-3.13
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
12/1576.6-0.7-0.91%-1.86
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
12/1277.3+1.3+1.71%-1.07
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
12/1176-0.9-1.17%-2.82
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
12/1076.9+0.3+0.39%-1.79
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
12/0976.6+0.7+0.92%-2.3
47.04
54.88
62.72
70.56
78.4
86.25
94.09
101.9
109.8
12/0875.9+0.4+0.53%-3.34
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
12/0575.5+0.9+1.21%-3.98
47.18
55.04
62.9
70.77
78.63
86.49
94.35
102.2
110.1
12/0474.6-1.4-1.84%-5.26
47.24
55.12
62.99
70.87
78.74
86.61
94.49
102.4
110.2
12/037600%-3.66
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
12/0276+0.5+0.66%-3.82
47.41
55.31
63.21
71.11
79.01
86.92
94.82
102.7
110.6
12/0175.500%-4.59
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
11/2875.5+0.6+0.8%-4.75
47.56
55.48
63.41
71.34
79.26
87.19
95.12
103
111
11/2774.9-0.1-0.13%-5.66
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
11/2675+0.7+0.94%-5.73
47.73
55.69
63.64
71.6
79.55
87.51
95.47
103.4
111.4
11/2574.3+0.3+0.41%-6.79
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
11/2474+0.7+0.95%-7.35
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
11/2173.3-1.3-1.74%-8.43
48.03
56.03
64.04
72.04
80.04
88.05
96.05
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2074.6+0.5+0.67%-7.03
48.14
56.17
64.19
72.22
80.24
88.26
96.29
104.3
112.3
11/1974.1-0.4-0.54%-7.85
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
11/1874.5-2.7-3.5%-7.57
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
11/1777.2-0.1-0.13%-4.44
48.47
56.55
64.63
72.71
80.79
88.87
96.94
105
113.1
11/1477.3+0.3+0.39%-4.5
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
11/1377-0.3-0.39%-5.04
48.65
56.76
64.87
72.98
81.08
89.19
97.3
105.4
113.5
11/1277.400%-4.71
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
11/1177.400%-4.87
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
11/1077.4+0.9+1.18%-5.03
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
11/0776.5+0.2+0.26%-6.29
48.98
57.15
65.31
73.47
81.64
89.8
97.96
106.1
114.3
11/0676.3-0.2-0.26%-6.72
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
11/0576.5+0.5+0.66%-6.66
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
11/047600%-7.36
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
11/0376-1-1.3%-7.44
49.26
57.47
65.69
73.9
82.11
90.32
98.53
106.7
114.9
10/3177+0.1+0.13%-6.32
49.32
57.54
65.75
73.97
82.19
90.41
98.63
106.9
115.1
10/3076.900%-6.52
49.36
57.58
65.81
74.03
82.26
90.49
98.71
106.9
115.2
10/2976.9-0.8-1.03%-6.56
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
10/2877.700%-5.64
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2777.700%-5.68
49.43
57.67
65.91
74.14
82.38
90.62
98.86
107.1
115.3
10/2377.7+0.9+1.17%-5.71
49.44
57.68
65.92
74.16
82.4
90.65
98.89
107.1
115.4
10/2276.8+0.6+0.79%-6.82
49.45
57.69
65.94
74.18
82.42
90.66
98.9
107.1
115.4
10/2176.2+0.6+0.79%-7.58
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
10/2075.600%-8.34
49.48
57.73
65.98
74.23
82.47
90.72
98.97
107.2
115.5
10/1775.600%-8.38
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
10/1675.6+0.2+0.27%-8.4
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5