≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 乖離率河流圖(日)

6589 台康生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.949.35+0.55+1.11%2.13%49.55048.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4312,129萬2991.44張/筆49.431.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4222,086萬3861.09張/筆49.41-0.75 (-1.5%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.11%)

財報評分: 最新47分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 東亞經濟協會、生技醫療策進會等　舉辦台灣生技醫療國際化論壇 (ETtoday新聞雲 5小時前)

• 台康生技向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

6589 台康生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1449.9+0.55+1.11%+1.52
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
10/1349.35-0.75-1.5%+0.58
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
10/1250.1-1.2-2.34%+2.21
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
10/0851.3+0.7+1.38%+4.76
29.38
34.28
39.17
44.07
48.97
53.87
58.76
63.66
68.56
10/0750.6-0.3-0.59%+3.5
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
10/0650.9+0.2+0.39%+4.11
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
10/0550.7-0.1-0.2%+3.8
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
10/0250.8-1.6-3.05%+4.05
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
10/0152.4-1-1.87%+7.33
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
09/3053.4+1.8+3.49%+9.41
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
09/2951.6+0.2+0.39%+5.86
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
09/2451.4-2.5-4.64%+5.62
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
09/2353.9+2+3.85%+10.9
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
09/2251.9+0.2+0.39%+6.9
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
09/2151.7-1-1.9%+6.62
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
09/1852.7+1.5+2.93%+8.89
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
09/1751.2+2.25+4.6%+6.01
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
09/1648.95+0.3+0.62%+1.5
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1548.65+0.6+1.25%+0.96
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
09/1448.05+2.75+6.07%-0.2
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
09/1145.3-2.6-5.43%-5.86
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
09/1047.9-0.3-0.62%-0.46
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
09/0948.2+0.75+1.58%+0.26
28.84
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.3
09/0847.45-0.05-0.11%-1.2
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
09/0747.5-0.55-1.14%-1
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
09/0448.05+0.15+0.31%+0.27
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
09/0347.9-0.6-1.24%+0.05
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
09/0248.5+0.5+1.04%+1.4
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
09/0148-0.15-0.31%+0.53
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
08/3148.15-1.7-3.41%+0.98
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
08/2849.85-0.35-0.7%+4.66
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
08/2750.2-0.3-0.59%+5.58
28.53
33.28
38.04
42.79
47.55
52.3
57.05
61.81
66.56
08/2650.5+0.8+1.61%+6.44
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
08/2549.7-0.6-1.19%+5
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
08/2450.3-0.9-1.76%+6.55
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
08/2151.2-0.4-0.78%+8.79
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2051.6+1.75+3.51%+10
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
08/1949.85+1.15+2.36%+6.7
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
08/1848.700%+4.53
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
08/1748.7-2.8-5.44%+4.72
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
08/1451.5+0.7+1.38%+10.9
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
08/1350.8-0.3-0.59%+9.74
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
08/1251.1-1.5-2.85%+10.7
27.7
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.64
08/1152.6+1.9+3.75%+14.2
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
08/1050.7+2.5+5.19%+10.4
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
08/0748.2+0.2+0.42%+5.33
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
08/0648-0.65-1.34%+5.16
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
08/0548.65+1.25+2.64%+6.75
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
08/0447.4+1.3+2.82%+4.14
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
08/0346.1+1.25+2.79%+1.36
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
07/3144.85-0.2-0.44%-1.39
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
07/3045.05-0.8-1.74%-0.97
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
07/2945.85-0.1-0.22%+0.75
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
07/2845.95-1.1-2.34%+0.98
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2747.05+1.45+3.18%+3.42
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
07/2445.600%+0.23
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
07/2345.6-1-2.15%+0.16
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
07/2246.6+1.1+2.42%+2.34
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
07/2145.5+0.6+1.34%-0.04
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
07/2044.9+0.05+0.11%-1.41
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
07/1744.85-1.4-3.03%-1.67
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
07/1646.25-1.05-2.22%+1.27
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
07/1547.3+0.7+1.5%+3.47
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
07/1446.6-4-7.91%+1.82
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
07/1350.6+2.35+4.87%+10.4
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
07/0948.25-1.15-2.33%+5.21
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
07/0849.4-1.3-2.56%+7.59
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
07/0750.7-0.7-1.36%+10.3
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
07/0651.4+1.7+3.42%+11.8
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
07/0349.7+2.8+5.97%+7.94
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
07/0246.9-1.6-3.3%+1.64
27.69
32.3
36.92
41.53
46.15
50.76
55.37
59.99
64.6
07/0148.5-1.4-2.81%+4.77
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3049.9+1.7+3.53%+7.45
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
06/2948.2+2.1+4.56%+3.53
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
06/2646.1-0.6-1.28%-1.22
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
06/2546.7-0.4-0.85%-0.27
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
06/2447.1+0.55+1.18%+0.22
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
06/2346.55+0.3+0.65%-1.3
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
06/2246.25-0.2-0.43%-2.34
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
06/1846.45+1+2.2%-2.3
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
06/1745.45+0.45+1%-4.72
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
06/1645-0.15-0.33%-6.03
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
06/1545.15+0.3+0.67%-6.1
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
06/1244.85+1+2.28%-7.18
28.99
33.82
38.66
43.49
48.32
53.15
57.99
62.82
67.65
06/1143.85-1.65-3.63%-9.64
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
06/1045.5+0.5+1.11%-6.66
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
06/0945+1.55+3.57%-8.04
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
06/0843.45-0.9-2.03%-11.6
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
06/0544.35-0.55-1.22%-10.2
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
06/0444.9+0.1+0.22%-9.54
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0344.8+0.75+1.7%-10.1
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
06/0244.05+0.05+0.11%-12
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
06/0144+1.85+4.39%-12.6
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
05/2942.15+0.65+1.57%-16.7
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
05/2841.5+0.65+1.59%-18.5
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
05/2740.85-0.6-1.45%-20.3
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
05/2641.45-0.5-1.19%-19.6
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
05/2541.95-1.75-4%-19.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
05/2243.7+0.05+0.11%-16.3
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
05/2143.65+0.05+0.11%-16.9
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
05/2043.6-0.3-0.68%-17.4
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
05/1943.9-0.5-1.13%-17.3
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
05/1844.4-0.2-0.45%-16.8
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
05/1544.6+4.05+9.99%-16.8
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
05/1440.55-0.8-1.93%-24.8
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.11
75.5
05/1341.35-2.25-5.16%-23.8
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
05/1243.6-1.5-3.33%-20.1
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
05/1145.1-0.25-0.55%-17.8
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.35-0.75-1.63%-17.8
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
05/0746.1+0.55+1.21%-16.9
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
05/0645.55-0.5-1.09%-18.3
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
05/0546.05+0.35+0.77%-17.9
33.65
39.26
44.87
50.48
56.09
61.69
67.3
72.91
78.52
05/0445.7+0.55+1.22%-19
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
04/3045.15-1.95-4.14%-20.4
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
04/2947.1-0.55-1.15%-17.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
04/2847.65+1.55+3.36%-16.8
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
04/2746.1+0.5+1.1%-19.9
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
04/2445.6-1.4-2.98%-21.2
34.72
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
04/2347-1.85-3.79%-19.2
34.92
40.74
46.56
52.38
58.2
64.01
69.83
75.65
81.47
04/2248.85+0.5+1.03%-16.5
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
04/2148.35-0.65-1.33%-17.8
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
04/2049-1.6-3.16%-17.1
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
04/1750.6-0.7-1.36%-14.7
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
04/1651.3-0.2-0.39%-13.8
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
04/1551.5+0.2+0.39%-13.8
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
04/1451.3-0.7-1.35%-14.4
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1352-0.9-1.7%-13.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
04/1052.9-1.5-2.76%-12.2
36.15
42.18
48.2
54.23
60.26
66.28
72.31
78.33
84.36
04/0954.4-1.4-2.51%-9.95
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
04/0855.800%-7.81
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
04/0755.8-1.5-2.62%-7.96
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
04/0257.3+0.3+0.53%-5.66
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
04/0157+2.2+4.01%-6.28
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
03/3154.8-0.9-1.62%-10
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
03/3055.7-1.2-2.11%-8.76
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
03/2756.900%-6.99
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
03/2656.9-1.5-2.57%-7.16
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
03/2558.4+1.2+2.1%-4.88
36.84
42.98
49.11
55.25
61.39
67.53
73.67
79.81
85.95
03/2457.2+1.1+1.96%-6.95
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
03/2356.1-0.4-0.71%-8.91
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.06
86.22
03/2056.5-0.3-0.53%-8.5
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
03/1956.8-2.6-4.38%-8.28
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
03/1859.4+2+3.48%-4.53
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
03/1757.4+0.5+0.88%-8.12
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1656.9+0.2+0.35%-9.36
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
03/1356.7-1-1.73%-10.1
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
03/1257.7-1.4-2.37%-8.97
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
03/1159.1+1.2+2.07%-7.2
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
03/1057.9+0.9+1.58%-9.44
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
03/0957-2.8-4.68%-11.2
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
03/0659.8-1.2-1.97%-7.3
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
03/0561+2.2+3.74%-5.8
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.18
90.66
03/0458.8-1.6-2.65%-9.5
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
03/0360.4-0.8-1.31%-7.43
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
03/0261.2+0.6+0.99%-6.52
39.28
45.83
52.38
58.92
65.47
72.02
78.57
85.11
91.66
02/2660.6-0.4-0.66%-7.7
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
02/2561-0.5-0.81%-7.37
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
02/2461.5+0.2+0.33%-6.88
39.63
46.23
52.83
59.44
66.04
72.65
79.25
85.86
92.46
02/2361.3+0.1+0.16%-7.45
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
02/1161.2+0.2+0.33%-7.91
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
02/1061+1.1+1.84%-8.56
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
02/0959.9-0.5-0.83%-10.7
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.17
93.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0660.4-1.7-2.74%-10.3
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
02/0562.1+0.3+0.49%-7.9
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
02/0461.8+1.5+2.49%-8.44
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
02/0360.3-0.1-0.17%-10.7
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
02/0260.4-1.8-2.89%-10.7
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
01/3062.2-1.1-1.74%-8.28
40.69
47.47
54.25
61.03
67.81
74.59
81.38
88.16
94.94
01/2963.3-0.5-0.78%-6.82
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
01/2863.8-1.5-2.3%-6.15
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
01/2765.3+1+1.56%-4.01
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
01/2664.3-0.4-0.62%-5.52
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
01/2364.7+1.9+3.03%-4.96
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
01/2262.8-0.2-0.32%-7.78
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
01/2163-1.1-1.72%-7.59
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
01/2064.1-1.1-1.69%-6.08
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
01/1965.2-0.6-0.91%-4.58
41
47.83
54.67
61.5
68.33
75.16
82
88.83
95.66
01/1665.8-1.2-1.79%-3.82
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
01/1567+1+1.52%-2.16
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
01/1466+1.4+2.17%-3.66
41.1
47.95
54.8
61.65
68.51
75.36
82.21
89.06
95.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1364.6+0.9+1.41%-5.8
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
01/1263.7+0.6+0.95%-7.24
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
01/0963.1-0.3-0.47%-8.24
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
01/0863.4+1+1.6%-8.07
41.38
48.28
55.17
62.07
68.96
75.86
82.76
89.65
96.55
01/0762.4+0.6+0.97%-9.72
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
01/0661.8+0.3+0.49%-10.8
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
01/0561.5-0.6-0.97%-11.4
41.66
48.61
55.55
62.49
69.44
76.38
83.32
90.27
97.21
01/0262.1+0.4+0.65%-10.8
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
12/3161.700%-11.6
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
12/3061.7-0.6-0.96%-11.9
42
49
56
63
70
77
84
91
98
12/2962.3-0.1-0.16%-11.2
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
12/2662.4-0.2-0.32%-11.3
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
12/2462.6-0.3-0.48%-11.1
42.24
49.28
56.31
63.35
70.39
77.43
84.47
91.51
98.55
12/2362.9-0.5-0.79%-10.7
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
12/2263.4-0.1-0.16%-9.89
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
12/1963.5+0.3+0.47%-9.69
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
12/1863.2+0.1+0.16%-10.1
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.34
98.37
12/1763.1-1.1-1.71%-10.1
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.28
98.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1664.2-1.4-2.13%-8.51
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
12/1565.6-1.6-2.38%-6.43
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.15
98.16
12/1267.2-7.4-9.92%-4.04
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
12/1174.6+0.1+0.13%+6.69
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
12/1074.5-1-1.32%+6.89
41.82
48.79
55.76
62.73
69.7
76.66
83.63
90.6
97.57
12/0975.5+0.4+0.53%+8.67
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
12/0875.1-0.2-0.27%+8.43
41.56
48.48
55.41
62.33
69.26
76.18
83.11
90.04
96.96
12/0575.3-0.3-0.4%+9.03
41.44
48.35
55.25
62.16
69.06
75.97
82.88
89.78
96.69
12/0475.6+1.7+2.3%+9.73
41.34
48.23
55.12
62.01
68.9
75.78
82.67
89.56
96.45
12/0373.9-1.3-1.73%+7.58
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
12/0275.2+0.8+1.08%+9.8
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
12/0174.4-0.1-0.13%+9
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
11/2874.5+0.7+0.95%+9.52
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
11/2773.8-1.8-2.38%+8.87
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
11/2675.6+1.9+2.58%+11.9
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
11/2573.7+1.3+1.8%+9.46
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
11/2472.4+0.1+0.14%+7.85
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
11/2172.3-0.1-0.14%+7.97
40.18
46.88
53.57
60.27
66.96
73.66
80.36
87.05
93.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2072.4-0.4-0.55%+8.41
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
11/1972.8-1.8-2.41%+9.3
39.96
46.62
53.28
59.94
66.6
73.27
79.93
86.59
93.25
11/1874.6-1.9-2.48%+12.3
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.34
92.98
11/1776.5-5.4-6.59%+15.6
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
11/1481.9+7.4+9.93%+24.3
39.54
46.13
52.73
59.32
65.91
72.5
79.09
85.68
92.27
11/1374.5+6.7+9.88%+13.6
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
11/1267.8+1.2+1.8%+3.76
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
11/1166.6+1.6+2.46%+2.06
39.15
45.68
52.21
58.73
65.26
71.78
78.31
84.84
91.36
11/1065-2.2-3.27%-0.28
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
11/0767.2-2-2.89%+3.19
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
11/0669.2-0.2-0.29%+6.43
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
11/0569.4+3.1+4.68%+6.93
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
11/0466.300%+2.36
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
11/0366.3-0.7-1.04%+2.46
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
10/3167+1.2+1.82%+3.59
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
10/3065.8-0.3-0.45%+1.84
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
10/2966.1-1-1.49%+2.38
38.74
45.2
51.65
58.11
64.56
71.02
77.48
83.93
90.39
10/2867.1-0.4-0.59%+3.98
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2767.5-1.6-2.32%+4.67
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
10/2369.1-1.1-1.57%+7.22
38.67
45.11
51.56
58
64.44
70.89
77.33
83.78
90.22
10/2270.2+0.5+0.72%+9.02
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
10/2169.7+1.2+1.75%+8.32
38.61
45.04
51.48
57.91
64.34
70.78
77.21
83.65
90.08
10/2068.5-1.8-2.56%+6.52
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
10/1770.3+0.1+0.14%+9.34
38.58
45.01
51.44
57.87
64.29
70.72
77.15
83.58
90.01
10/1670.2+0.5+0.72%+9.36
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
10/1569.7-5.1-6.82%+8.71
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77