≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6472 保瑞權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
752 756 -4 -0.53% 2.38% 764 767 749
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,36210.3億 2,261 0.6張/筆 756.3元 8.38 24.9 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,55911.88億 2,443 0.6張/筆 761.7元 -1 (-0.13%)

連漲連跌: 連2跌  ( -5元 / -0.66%)        
財報評分: 最新72分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
6472 保瑞 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17752+46+6.52%+10.8407.4475.2543.1611678.9746.8814.7882.6950.5
24W16706-84-10.6%+4.92403.8471538.3605.6672.9740.2807.5874.8942.1
24W15790+29+3.81%+17.7402.6469.8536.9604671.1738.2805.3872.4939.5
24W14761+108+16.5%+15397463.1529.3595.5661.6727.8793.9860.1926.3
24W13653+33+5.32%-0.19392.5458523.4588.8654.2719.7785.1850.5915.9
24W12620-7-1.12%-5.08391.9457.2522.5587.8653.2718.5783.8849.1914.4
24W11627-3-0.48%-4.25392.9458.4523.9589.4654.8720.3785.8851.3916.8
24W10630-38-5.69%-4.34395.2461526.9592.8658.6724.5790.3856.2922.1
24W09668+22+3.41%+1.47395460.8526.6592.5658.3724.1790855.8921.6
24W08646+1+0.16%-1.66394.2459.8525.5591.2656.9722.6788.3854919.7
24W07645-12-1.83%-1.71393.7459.4525590.6656.2721.9787.5853.1918.7
24W06657-14-2.09%+0.35392.8458.3523.8589.2654.7720.2785.6851.1916.6
24W05671-3-0.45%+2.97391456.1521.3586.5651.6716.8781.9847.1912.3
24W04674-8-1.17%+3.86389.4454.2519.1584648.9713.8778.7843.6908.5
24W03682+15+2.25%+5.76386.9451.4515.9580.4644.8709.3773.8838.3902.8
24W02667+2+0.3%+4.99381.2444.7508.2571.8635.3698.8762.4825.9889.4
24W01665+26+4.07%+5.62377.8440.7503.7566.7629.6692.6755.5818.5881.5
23W52639-3-0.47%+1.94376.1438.8501.5564.2626.8689.5752.2814.9877.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51642-34-5.03%+2.38376.2439501.7564.4627.1689.8752.5815.2877.9
23W50676+50+7.99%+7.84376.1438.8501.5564.2626.8689.5752.2814.9877.6
23W49626-24-3.69%-0.02375.7438.3500.9563.5626.2688.8751.4814876.6
23W48650+13+2.04%+3.25377.7440.7503.6566.6629.5692.5755.4818.4881.4
23W47637+12+1.92%+0.31381444.5508571.5635698.5762825.5889
23W46625+8+1.3%-1.98382.6446.3510.1573.9637.6701.4765.1828.9892.7
23W45617-19-2.99%-4.32386.9451.4515.9580.4644.8709.3773.8838.3902.8
23W44636+15+2.42%-2.26390.4455.5520.6585.6650.7715.8780.8845.9911
23W43621+63+11.3%-7.39402.3469.4536.4603.5670.5737.6804.6871.7938.8
23W42558-35-5.9%-19.4415.2484.3553.5622.7691.9761.1830.3899.5968.7
23W41593-36-5.72%-18.2434.9507.3579.8652.3724.8797.2869.7942.21015
23W40629-13-2.02%-15.1444.3518.4592.4666.5740.5814.6888.6962.71037
23W39642+3+0.47%-14.9452.4527.9603.3678.7754.1829.5904.9980.31056
23W38639-28-4.2%-16.4458.8535.2611.7688.2764.6841.1917.59941070
23W37667-3-0.45%-13.3461.8538.7615.7692.7769.6846.6923.510011077
23W36670-51-7.07%-13.3463.8541.2618.5695.8773.1850.4927.710051082
23W35721+50+7.45%-7.52467.8545.7623.7701.7779.6857.6935.510141091
23W34671-48-6.68%-14.2469.5547.7626704.2782.5860.793910171095
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33719+26+3.75%-8.93473.7552.6631.6710.5789.5868.4947.410261105
23W32693-201-22.5%-12.7476.4555.9635.3714.7794.1873.5952.910321112
23W31894-5-0.56%+11.7480.3560.4640.4720.5800.5880.6960.610411121
23W30899-86-8.73%+13477.5557636.6716.2795.8875.3954.910341114
23W29985+187+23.4%+25.8469.7547.9626.2704.5782.8861939.310181096
23W28798-7-0.87%+4.77457533.2609.4685.5761.7837.9914990.21066
23W27805+26+3.34%+5.95455.9531.8607.8683.8759.8835.7911.7987.71064
23W26779+75+10.7%+2.44456.3532.3608.4684.4760.5836.5912.6988.61065
23W25704-8-1.12%-7.06454.5530.2606681.7757.5833.2909984.71060
23W24712-43-5.7%-5.96454.3530605.7681.4757.2832.9908.6984.31060
23W23755-3-0.4%+1.05448.3523597.7672.4747.2821.9896.6971.31046
23W22758-4-0.52%+4.23436.4509.1581.8654.5727.3800872.7945.41018
23W21762-17-2.18%+7.47425.4496.3567.2638.1709779.9850.8921.8992.7
23W20779+2+0.26%+13413.5482.4551.3620.2689.1758826.9895.8964.8
23W19777-55-6.61%+16.4400.6467.3534.1600.9667.6734.4801.1867.9934.7
23W18832+102+14%+28.1389.7454.6519.6584.5649.5714.4779.4844.3909.2
23W17730+19+2.67%+18.3370.3432493.7555.4617.1678.8740.5802.3864
23W16711-62-8.02%+20.1355.1414.3473.5532.7591.9651.1710.3769.4828.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15773-41-5.04%+36.4340396.7453.4510566.7623.4680736.7793.4
23W14814+74+10%+51.2323.1377430.8484.6538.5592.4646.2700.1753.9
23W13740+40+5.71%+45.7304.7355.4406.2457507.8558.5609.3660.1710.9
23W12700+118+20.3%+45.2289.3337.5385.7433.9482.1530.3578.5626.8675
23W11582+85.5+17.2%+27.1274.7320.4366.2412457.8503.5549.3595.1640.9
23W10496.5-24.5-4.7%+12266310.3354.7399443.3487.7532576.4620.7
23W09521+18+3.58%+18.2264.5308.5352.6396.7440.8484.8528.9573617.1
23W08503+3.5+0.7%+16.2259.6302.9346.2389.4432.7476519.2562.5605.8
23W07499.5-41.5-7.67%+17256.2298.9341.6384.3427469.7512.4555.1597.8
23W06541+129.5+31.5%+30.1249.5291.1332.7374.3415.9457.5499.1540.6582.2
23W05411.5+9.5+2.36%+3.42238.7278.5318.3358.1397.9437.7477.5517.2557
23W03402+18.5+4.82%+3.92232.1270.8309.5348.2386.8425.5464.2502.9541.6
23W02383.5-23-5.66%+2.05225.5263.1300.6338.2375.8413.4451488.6526.1
23W01406.5-8-1.93%+9.98221.8258.7295.7332.7369.6406.6443.5480.5517.5
22W53414.5+8+1.97%+13.9218.4254.8291.2327.6364400.4436.8473.2509.7
22W52406.5+23+6%+13.8214.4250.1285.9321.6357.3393.1428.8464.6500.3
22W51383.5-11-2.79%+9.12210.9246281.2316.3351.5386.6421.8456.9492
22W50394.5-68.5-14.8%+14.1207.4242276.5311.1345.7380.2414.8449.4483.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49463+47+11.3%+37202.8236.6270.4304.2338371.8405.6439.4473.3
22W48416-13-3.03%+27.5195.7228.3261293.6326.2358.8391.4424456.7
22W47429+74+20.8%+33.6192.7224.8256.9289321.1353.2385.3417.4449.6
22W46355+48+15.6%+13.5187.6218.9250.1281.4312.7343.9375.2406.4437.7
22W45307+39+14.6%+0.34183.6214.2244.8275.4306336.6367.2397.8428.3
22W44268+9.5+3.68%-10.7180210.1240.1270.1300.1330.1360.1390.1420.1
22W43258.5-44.5-14.7%-13.1178.6208.3238.1267.9297.6327.4357.1386.9416.7
22W42303-31-9.28%+2.29177.7207.4237266.6296.2325.9355.5385.1414.7
22W41334+6.5+1.98%+15.3173.8202.8231.8260.7289.7318.7347.6376.6405.6
22W40327.5-2.5-0.76%+16.7168.4196.4224.5252.6280.6308.7336.7364.8392.9
22W39330+22+7.14%+20.3164.6192219.4246.8274.3301.7329.1356.6384
22W38308+12.5+4.23%+15.3160.3187213.7240.4267.1293.8320.5347.3374
22W37295.5-13.5-4.37%+12.9157.1183.3209.4235.6261.8288314.2340.4366.5
22W36309-41-11.7%+21.8152.2177.5202.9228.3253.6279304.3329.7355.1
22W35350+31+9.72%+44.1145.7170194.2218.5242.8267.1291.4315.7339.9
22W34319+51+19%+39.8136.9159.8182.6205.4228.2251.1273.9296.7319.5
22W33268+37.5+16.3%+23.9129.7151.4173194.6216.2237.9259.5281.1302.7
22W32230.5-5.5-2.33%+11.1124.5145.2166186.8207.5228.3249269.8290.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31236-4.5-1.87%+17.2120.8140.9161181.2201.3221.4241.6261.7281.8
22W30240.5+22.5+10.3%+23.4117136.5156175.5195214.5234253.4272.9
22W29218+2+0.93%+15.2113.6132.5151.4170.3189.3208.2227.1246265
22W28216-29-11.8%+16.6111.2129.7148.2166.8185.3203.8222.4240.9259.4
22W27245+8+3.38%+34.4109.4127.6145.8164.1182.3200.5218.8237255.2
22W26237-2-0.84%+33.9106.2123.9141.6159.3177194.7212.4230247.7
22W25239+50+26.5%+38.8103.3120.5137.8155172.2189.4206.6223.8241.1
22W24189+20.5+12.2%+13.3100.1116.8133.4150.1166.8183.5200.2216.8233.5
22W23168.5+8+4.98%+1.8199.3115.8132.4149165.5182198.6215.2231.7
22W22160.5-2.5-1.53%-3.699.9116.6133.2149.8166.5183.2199.8216.4233.1
22W21163+8.5+5.5%-2.93100.8117.5134.3151.1167.9184.7201.5218.3235.1
22W20154.5+4.5+3%-8.62101.4118.4135.3152.2169.1186202.9219.8236.7
22W19150-3.5-2.28%-12.3102.6119.7136.8153.9171188.1205.2222.2239.3
22W18153.5-13-7.81%-11.2103.8121138.3155.6172.9190.2207.5224.8242.1
22W17166.500%-4.48104.6122139.4156.9174.3191.7209.2226.6244
22W16166.5-10.5-5.93%-5.21105.4123140.5158.1175.7193.2210.8228.4245.9
22W15177+1.5+0.85%+0.63105.5123.1140.7158.3175.9193.5211.1228.6246.2
22W14175.5+0.5+0.29%-0.52105.9123.5141.1158.8176.4194.1211.7229.4247
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13175+6+3.55%-1.24106.3124141.8159.5177.2194.9212.6230.4248.1
22W12169-3-1.74%-5.04106.8124.6142.4160.2178195.8213.6231.4249.1
22W11172-9.5-5.23%-4.55108.1126.1144.2162.2180.2198.2216.2234.2252.3
22W10181.5+2.5+1.4%-0.46109.4127.6145.9164.1182.3200.6218.8237255.3
22W09179+1+0.56%-2.6110.3128.6147165.4183.8202.1220.5238.9257.3
22W08178-1-0.56%-4.14111.4130148.6167.1185.7204.3222.8241.4260
22W07179+3.5+1.99%-4.57112.5131.3150.1168.8187.6206.3225.1243.8262.6
22W05175.5+4+2.33%-7.87114.3133.4152.4171.5190.5209.6228.6247.6266.7
22W04171.5-12.5-6.79%-11.5116.3135.6155174.4193.8213.1232.5251.9271.3
22W03184+14.5+8.55%-6.16117.6137.3156.9176.5196.1215.7235.3254.9274.5
22W02169.5-14.5-7.88%-14.3118.6138.4158.2178197.7217.5237.3257276.8
22W01184-1.5-0.81%-8.72120.9141.1161.3181.4201.6221.7241.9262282.2
21W52185.5+0.5+0.27%-8.83122.1142.4162.8183.1203.5223.8244.2264.5284.8
21W51185-13-6.57%-10.3123.8144.4165185.6206.3226.9247.5268.2288.8
21W50198-2-1%-5.3125.4146.4167.3188.2209.1230250.9271.8292.7
21W4920000%-5.56127.1148.2169.4190.6211.8232.9254.1275.3296.5
21W48200-4-1.96%-8.76131.5153.4175.4197.3219.2241.1263285306.9
21W47204+1.5+0.74%-9.63135.4158180.6203.2225.7248.3270.9293.4316
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46202.5-14.5-6.68%-11.9137.9160.8183.8206.8229.8252.7275.7298.7321.7
21W45217-1-0.46%-7.86141.3164.8188.4212235.5259282.6306.2329.7
21W44218+16.5+8.19%-9.46144.5168.5192.6216.7240.8264.8288.9313337.1
21W43201.5-4-1.95%-17.9147.2171.7196.2220.8245.3269.8294.4318.9343.4
21W42205.5-14-6.38%-18.2150.7175.8200.9226251.2276.3301.4326.5351.6
21W41219.5+11+5.28%-14.1153.4178.9204.5230.1255.6281.2306.7332.3357.9
21W40208.5-13.5-6.08%-19.7155.9181.9207.8233.8259.8285.8311.8337.8363.7
21W39222+0.5+0.23%-16.2159185.4211.9238.4264.9291.4317.9344.4370.9
21W38221.5-11.5-4.94%-18162.1189.1216.1243.1270.1297.1324.1351.2378.2
21W37233-63.5-21.4%-14.9164.4191.7219.1246.5273.9301.3328.7356.1383.5
21W36296.5+11.5+4.04%+7.37165.7193.3220.9248.5276.2303.8331.4359386.6
21W35285+28.5+11.1%+4.43163.8191218.3245.6272.9300.2327.5354.8382.1
21W34256.5-20.5-7.4%-5.35162.6189.7216.8243.9271298.1325.2352.3379.4
21W33277-8.5-2.98%+0.14166193.6221.3249276.6304.3331.9359.6387.3
21W32285.5+8.5+3.07%+3.8165192.5220247.5275302.5330357.6385.1
21W31277-0.5-0.18%+1.48163.8191.1218.4245.7273300.3327.6354.8382.1
21W30277.5+14+5.31%+2.4162.6189.7216.8243.9271298.1325.2352.3379.4
21W29263.5-10.5-3.83%-1.59160.7187.4214.2241267.8294.5321.3348.1374.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28274-1-0.36%+2.98159.6186.3212.9239.5266.1292.7319.3345.9372.5
21W27275-14.5-5.01%+4.03158.6185211.5237.9264.3290.8317.2343.7370.1
21W26289.5+18.5+6.83%+11.5155.8181.8207.7233.7259.7285.6311.6337.6363.5
21W25271+9+3.44%+7.59151.1176.3201.5226.7251.9277.1302.3327.4352.6
21W24262+7.5+2.95%+6.69147.3171.9196.5221245.6270.1294.7319.2343.8
21W23254.5-5.5-2.12%+6.08144167.9191.9215.9239.9263.9287.9311.9335.9
21W22260-69.5-21.1%+10.9140.7164.2187.6211.1234.5258281.4304.9328.4
21W21329.5+73+28.5%+43.9137.4160.2183.1206228.9251.8274.7297.6320.5
21W20256.5-2-0.77%+17.5131152.8174.6196.5218.3240.1262283.8305.6
21W19258.5+7+2.78%+21.8127.3148.5169.8191212.2233.4254.6275.8297.1
21W18251.5+16+6.79%+22123.7144.4165185.6206.2226.9247.5268.1288.7
21W17235.5-6-2.48%+18.1119.6139.5159.5179.4199.3219.3239.2259.2279.1
21W16241.5-10-3.98%+24.8116.1135.5154.8174.2193.5212.9232.2251.6271
21W15251.5+37.5+17.5%+32.3114133152171190209228247266.1
21W14214+25.5+13.5%+15.2111.5130.1148.6167.2185.8204.4223241.6260.1
21W13188.5-0.5-0.26%+2.02110.9129.3147.8166.3184.8203.2221.7240.2258.7
21W12189+0.5+0.27%+1.84111.3129.9148.5167185.6204.1222.7241.2259.8
21W11188.5+4+2.17%+1.91111129.5148166.5185203.5222240.4258.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10184.5-2.5-1.34%-0.29111129.5148166.5185203.5222240.6259.1
21W09187-4.5-2.35%+1.4110.7129.1147.5166184.4202.9221.3239.8258.2
21W08191.5+14.5+8.19%+4.27110.2128.6146.9165.3183.7202220.4238.8257.1
21W06177-4-2.21%-3.14109.6127.9146.2164.5182.7201219.3237.6255.8
21W05181+19+11.7%-3.25112.2131149.7168.4187.1205.8224.5243.2261.9
21W04162+2+1.25%-15.5115.1134.2153.4172.6191.8210.9230.1249.3268.5
21W03160-36-18.4%-18.3117.5137.1156.7176.3195.8215.4235254.6274.2
21W02196-0.5-0.25%-0.57118.3138157.7177.4197.1216.8236.5256.2276
21W01196.5-4-2%+0.63117.2136.7156.2175.7195.3214.8234.3253.8273.4
20W52200.5+1.5+0.75%+3.76115.9135.3154.6173.9193.2212.6231.9251.2270.5
20W51199+18+9.94%+4.53114.2133.3152.3171.3190.4209.4228.5247.5266.5
20W50181-8.5-4.49%-4.15113.3132.2151.1170188.8207.7226.6245.5264.4
20W49189.5+13+7.37%+0.72112.9131.7150.5169.3188.2207225.8244.6263.4
20W48176.5-0.5-0.28%-5.34111.9130.5149.2167.8186.5205.1223.8242.4261
20W47177-2.5-1.39%-4.44111.1129.7148.2166.7185.2203.8222.3240.8259.3
20W46179.5-54-23.1%-1.95109.8128.2146.5164.8183.1201.4219.7238256.3
20W45233.5-8.5-3.51%+29.3108.4126.4144.5162.6180.6198.7216.7234.8252.9
20W44242+27+12.6%+38.6104.8122.2139.7157.2174.6192.1209.5227244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43215+38.5+21.8%+28.3100.5117.3134.1150.8167.6184.3201.1217.8234.6
20W42176.5+4.5+2.62%+8.3197.78114.1130.4146.7163179.3195.6211.8228.1
20W41172+2+1.18%+6.5396.88113129.2145.3161.5177.6193.8209.9226
20W40170+6.5+3.98%+5.6296.58112.7128.8144.9161177.1193.2209.2225.3
20W39163.5-15.5-8.66%+1.1796.97113.1129.3145.5161.6177.8193.9210.1226.3
20W38179+7+4.07%+10.297.48113.7130146.2162.5178.7195211.2227.4
20W37172+4.5+2.69%+6.297.18113.4129.6145.8162178.2194.4210.6226.7
20W36167.5+7+4.36%+3.9496.69112.8128.9145161.2177.3193.4209.5225.6
20W35160.5+11.5+7.72%+0.1496.16112.2128.2144.2160.3176.3192.3208.4224.4
20W34149+1.5+1.02%-6.4995.61111.5127.5143.4159.3175.3191.2207.2223.1
20W33147.5-8-5.14%-7.4395.61111.5127.5143.4159.3175.3191.2207.2223.1
20W32155.5+5+3.32%-2.395.49111.4127.3143.2159.2175.1191206.9222.8
20W31150.5-4.5-2.9%-5.395.35111.2127.1143158.9174.8190.7206.6222.5
20W30155-2-1.27%-2.3795.26111.1127142.9158.8174.6190.5206.4222.3
20W29157-8.5-5.14%-0.5894.75110.5126.3142.1157.9173.7189.5205.3221.1
20W28165.5-13-7.28%+5.5294.11109.8125.5141.2156.8172.5188.2203.9219.6
20W27178.5+4+2.29%+15.193.02108.5124139.5155170.5186201.6217.1
20W26174.5+2+1.16%+15.290.9106121.2136.4151.5166.6181.8197212.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25172.5+11+6.81%+16.588.85103.7118.5133.3148.1162.9177.7192.5207.3
20W24161.5+5.5+3.53%+12.286.35100.7115.1129.5143.9158.3172.7187.1201.5
20W23156+7.5+5.05%+9.0685.82100.1114.4128.7143157.3171.6186200.3
20W22148.5-0.5-0.34%+4.1385.5799.83114.1128.4142.6156.9171.1185.4199.7
20W21149+4+2.76%+3.6986.22100.6115129.3143.7158.1172.4186.8201.2
20W20145-7.5-4.92%+0.1686.86101.3115.8130.3144.8159.2173.7188.2202.7
20W19152.5+4+2.69%+5.0187.14101.7116.2130.7145.2159.8174.3188.8203.3
20W18148.5+4.5+3.12%+2.3387.07101.6116.1130.6145.1159.6174.1188.6203.2
20W17144+1+0.7%-0.8287.12101.6116.2130.7145.2159.7174.2188.8203.3
20W16143+1+0.7%-1.9887.53102.1116.7131.3145.9160.5175.1189.6204.2
20W15142+9.5+7.17%-3.0287.85102.5117.1131.8146.4161.1175.7190.4205
20W14132.5+2.5+1.92%-9.788.04102.7117.4132.1146.7161.4176.1190.8205.4
20W13130+11.5+9.7%-1288.62103.4118.2132.9147.7162.5177.2192206.8
20W12118.5-31.5-21%-20.689.49104.4119.3134.2149.2164.1179193.9208.8
20W11150-0.5-0.33%-1.1791.06106.2121.4136.6151.8166.9182.1197.3212.5
20W10150.5-12-7.38%-0.9191.13106.3121.5136.7151.9167.1182.3197.5212.6
20W09162.5-0.5-0.31%+6.5391.52106.8122137.3152.5167.8183198.3213.6
20W08163+12+7.95%+6.9191.48106.7122137.2152.5167.7183198.2213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0715100%-1.1691.66106.9122.2137.5152.8168183.3198.6213.9
20W06151+1.5+1%-1.5392.01107.3122.7138153.3168.7184199.4214.7
20W05149.5-3.5-2.29%-3.0492.52107.9123.4138.8154.2169.6185200.4215.9
20W04153+3+2%-1.0292.75108.2123.7139.1154.6170185.5201216.4
20W03150+4+2.74%-3.2793.05108.6124.1139.6155.1170.6186.1201.6217.1
20W02146+1+0.69%-6.4693.65109.3124.9140.5156.1171.7187.3202.9218.5
20W01145-4-2.68%-8.7295.31111.2127.1143158.8174.7190.6206.5222.4
19W52149-3.5-2.3%-7.9297.08113.3129.4145.6161.8178194.2210.4226.5
19W51152.5+1+0.66%-6.6498.01114.3130.7147163.3179.7196212.4228.7
19W50151.5-7.5-4.72%-7.9998.79115.3131.7148.2164.7181.1197.6214230.5
19W49159-2.5-1.55%-3.3998.75115.2131.7148.1164.6181197.5214230.4
19W48161.5-5.5-3.29%-1.2798.15114.5130.9147.2163.6179.9196.3212.6229
19W47167+8.5+5.36%+2.6797.59113.9130.1146.4162.7178.9195.2211.4227.7
19W46158.5-3.5-2.16%-1.8696.9113129.2145.4161.5177.6193.8210226.1
19W45162+7.5+4.85%+1.0896.16112.2128.2144.2160.3176.3192.3208.4224.4
19W44154.5-5-3.13%-2.9995.56111.5127.4143.3159.3175.2191.1207223
19W43159.5-3.5-2.15%+0.0295.68111.6127.6143.5159.5175.4191.4207.3223.2
19W42163-19-10.4%+0.4797.34113.6129.8146162.2178.5194.7210.9227.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41182-1.5-0.82%+11.498.05114.4130.7147.1163.4179.8196.1212.4228.8
19W40183.5+14.5+8.58%+13.796.83113129.1145.2161.4177.5193.7209.8225.9
19W39169-0.5-0.29%+6.1495.54111.5127.4143.3159.2175.2191.1207222.9
19W38169.5+19+12.6%+7.6594.48110.2126141.7157.5173.2189204.7220.4
19W37150.5+4.5+3.08%-3.3693.44109124.6140.2155.7171.3186.9202.4218
19W36146-3.5-2.34%-5.8893.07108.6124.1139.6155.1170.6186.1201.6217.2
19W35149.5-2.5-1.64%-3.6293.07108.6124.1139.6155.1170.6186.1201.6217.2
19W34152+9.5+6.67%-1.7692.84108.3123.8139.3154.7170.2185.7201.2216.6
19W33142.5-6.5-4.36%-7.492.33107.7123.1138.5153.9169.3184.7200215.4
19W32149-8-5.1%-3.1792.33107.7123.1138.5153.9169.3184.7200215.4
19W31157-38.5-19.7%+2.6991.73107122.3137.6152.9168.2183.5198.8214
19W30195.5+17+9.52%+29.490.67105.8120.9136151.1166.2181.3196.5211.6
19W29178.5+23+14.8%+21.787.97102.6117.3132146.6161.3175.9190.6205.3
19W28155.500%+8.386.15100.5114.9129.2143.6157.9172.3186.6201
19W27155.5+9.5+6.51%+9.1585.4899.72114128.2142.5156.7171185.2199.4
19W26146-1-0.68%+3.2984.8198.94113.1127.2141.3155.5169.6183.8197.9
19W25147+4.5+3.16%+4.1784.6798.78112.9127141.1155.2169.3183.5197.6
19W24142.5-3.5-2.4%+2.0183.8297.78111.8125.7139.7153.7167.6181.6195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23146+1.5+1.04%+5.583.0396.87110.7124.5138.4152.2166.1179.9193.7
19W22144.5+3.5+2.48%+5.5382.1595.85109.5123.2136.9150.6164.3178191.7
19W21141-1.5-1.05%+4.2181.1894.72108.2121.8135.3148.8162.4175.9189.4
19W20142.5+6.5+4.78%+6.3480.493.8107.2120.6134147.4160.8174.2187.6
19W19136+2+1.49%+2.2379.8293.13106.4119.7133146.3159.6173186.3
19W18134-3-2.19%+2.0578.7891.92105118.2131.3144.4157.6170.7183.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。