Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6473 美賣*資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.9 15.1 -0.2 -1.32% 9.6% 15.1 16.2 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
193294.8 萬 106 1.8 張/筆 15.3 元 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5276.16 萬 43 1.2 張/筆 14.79 元 +1.35 (+9.82%)

連漲連跌: 首日下跌  ( -0.2元 / -1.32%)        
財報評分: 最新47分 / 平均39分        

  
(6473) 美賣* 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0314.9+1.15+8.36%+9.478.1679.52810.8912.2513.6114.9716.3317.719.06
23W0213.75-0.45-3.17%+1.768.1079.45810.8112.1613.5114.8616.2117.5718.92
23W0114.2+1.6+12.7%+5.168.1029.45310.812.1513.514.8516.217.5618.91
22W5312.6+0.2+1.61%-6.698.1029.45310.812.1513.514.8516.217.5618.91
22W5212.4-0.9-6.77%-9.498.229.5910.9612.3313.715.0716.4417.8119.18
22W5113.3-0.6-4.32%-4.088.3199.70611.0912.4813.8715.2516.6418.0319.41
22W5013.900%-0.718.49.811.212.61415.416.818.219.6
22W4913.9-0.2-1.42%-1.098.4329.83811.2412.6514.0515.4616.8618.2719.68
22W4814.1+0.55+4.06%+0.088.4539.86211.2712.6814.0915.516.9118.3219.72
22W4713.55-0.1-0.73%-4.038.4729.88311.312.7114.1215.5316.9418.3619.77
22W4613.65+0.05+0.37%-4.68.58510.0211.4512.8814.3115.7417.1718.620.03
22W4513.6+0.5+3.82%-5.538.63810.0811.5212.9614.415.8417.2818.7220.15
22W4413.1-0.5-3.68%-9.298.66510.1111.551314.4415.8917.3318.7820.22
22W4313.6-0.05-0.37%-6.338.71210.1611.6213.0714.5215.9717.4218.8820.33
22W4213.65-0.55-3.87%-6.148.72510.1811.6313.0914.541617.4518.9120.36
22W4114.2-0.95-6.27%-2.598.74610.211.6613.1214.5816.0317.4918.9520.41
22W4015.15+0.6+4.12%+4.738.67910.1311.5713.0214.4715.9117.3618.8120.25
22W3914.55-0.5-3.32%+1.568.59610.0311.4612.8914.3315.7617.1918.6320.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3815.05+0.45+3.08%+5.98.5279.94811.3712.7914.2115.6317.0518.4819.9
22W3714.6+0.25+1.74%+3.268.4839.89711.3112.7214.1415.5516.9718.3819.79
22W3614.35-0.15-1.03%+1.698.4679.87811.2912.714.1115.5216.9318.3519.76
22W3514.5-1.5-9.38%+2.818.4629.87311.2812.6914.115.5116.9218.3419.75
22W3416+1.2+8.11%+13.38.4769.88911.312.7114.1315.5416.9518.3719.78
22W3314.8+0.6+4.23%+6.188.3639.75711.1512.5413.9415.3316.7318.1219.51
22W3214.2+0.1+0.71%+2.198.3389.72711.1212.5113.915.2916.6818.0719.45
22W3114.1+0.2+1.44%+1.448.349.7311.1212.5113.915.2916.6818.0719.46
22W3013.9-0.2-1.42%-0.068.3459.73511.1312.5213.9115.316.6918.0819.47
22W2914.1+1.35+10.6%+1.218.3589.75211.1412.5413.9315.3216.7218.1119.5
22W2812.75-0.6-4.49%-9.088.4149.81611.2212.6214.0215.4316.8318.2319.63
22W2713.35+0.3+2.3%-6.098.5299.95111.3712.7914.2215.6417.0618.4819.9
22W2613.05-1.05-7.45%-8.748.5810.0111.4412.8714.315.7317.1618.5920.02
22W2514.1-0.15-1.05%-2.478.67510.1211.5713.0114.4615.917.3518.820.24
22W2414.2500%-1.238.65610.111.5412.9814.4315.8717.3118.7620.2
22W2314.25-0.55-3.72%-1.628.69110.1411.5913.0414.4815.9317.3818.8320.28
22W2214.8+1.25+9.23%+1.648.73710.1911.6513.1114.5616.0217.4718.9320.39
22W2113.55-0.7-4.91%-7.178.75810.2211.6813.1414.616.0617.5218.9820.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2014.2500%-3.628.87110.3511.8313.3114.7816.2617.7419.2220.7
22W1914.25+0.05+0.35%-4.448.94710.4411.9313.4214.9116.417.8919.3920.88
22W1814.200%-5.559.02110.5212.0313.5315.0316.5418.0419.5421.05
22W1714.2-1.1-7.19%-6.189.08110.5912.1113.6215.1316.6518.1619.6821.19
22W1615.3+0.05+0.33%+0.569.12910.6512.1713.6915.2216.7418.2619.7821.3
22W1515.25+0.8+5.54%+0.389.11510.6312.1513.6715.1916.7118.2319.7521.27
22W1414.45-0.65-4.3%-5.19.13610.6612.1813.715.2316.7518.2719.7921.32
22W1315.1+1.4+10.2%-1.419.18910.7212.2513.7815.3216.8518.3819.9121.44
22W1213.7-1.3-8.67%-10.59.18710.7212.2513.7815.3116.8418.3719.921.44
22W1115-0.25-1.64%-2.389.21910.7612.2913.8315.3716.918.4419.9821.51
22W1015.2500%-0.639.20810.7412.2813.8115.3516.8818.4219.9521.48
22W0915.25-0.75-4.69%-0.789.22210.7612.313.8315.3716.9118.4419.9821.52
22W0816+0.1+0.63%+4.269.20810.7412.2813.8115.3516.8818.4219.9521.48
22W0715.9+0.05+0.32%+3.779.19410.7312.2613.7915.3216.8618.3919.9221.45
22W0515.85+0.35+2.26%+3.869.15710.6812.2113.7415.2616.7918.3119.8421.37
22W0415.5+0.25+1.64%+1.979.1210.6412.1613.6815.216.7218.2419.7621.28
22W0315.25+0.25+1.67%+0.849.07410.5912.113.6115.1216.6418.1519.6621.17
22W0215-0.7-4.46%-0.649.05810.5712.0813.5915.116.6118.1219.6321.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0115.7+0.1+0.64%+4.489.01610.5212.0213.5215.0316.5318.0319.5421.04
21W5215.6+0.55+3.65%+4.198.98410.4811.9813.4814.9716.4717.9719.4720.96
21W5115.05+0.65+4.51%+1.228.92210.4111.913.3814.8716.3617.8419.3320.82
21W5014.4-0.35-2.37%-2.758.88510.3711.8513.3314.8116.2917.7719.2520.73
21W4914.75-0.8-5.14%-0.318.87810.3611.8413.3214.816.2817.7619.2420.71
21W4815.55+0.6+4.01%+5.018.88510.3711.8513.3314.8116.2917.7719.2520.73
21W4714.95-0.75-4.78%+1.518.83610.3111.7813.2514.7316.217.6719.1520.62
21W4615.7+0.6+3.97%+6.258.86610.3411.8213.314.7816.2517.7319.2120.69
21W4515.1+0.05+0.33%+1.768.90310.3911.8713.3514.8416.3217.8119.2920.77
21W4415.05+0.55+3.79%+1.038.93810.4311.9213.4114.916.3917.8819.3720.85
21W4314.5-0.4-2.68%-2.948.96310.4611.9513.4414.9416.4317.9319.4220.91
21W4214.9+0.8+5.67%-1.329.0610.5712.0813.5915.116.6118.1219.6321.14
21W4114.1-0.9-6%-7.179.11310.6312.1513.6715.1916.7118.2319.7521.26
21W4015+0.75+5.26%-2.439.22410.7612.313.8415.3716.9118.4519.9921.52
21W3914.2500%-7.869.27910.8312.3713.9215.4717.0118.5620.121.65
21W3814.2500%-8.439.33710.8912.4514.0115.5617.1218.6720.2321.79
21W3714.25-0.65-4.36%-8.979.39210.9612.5214.0915.6517.2218.7820.3521.92
21W3614.9+0.4+2.76%-5.569.46611.0412.6214.215.7817.3518.9320.5122.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3514.5-1.1-7.05%-8.549.51211.112.6814.2715.8517.4419.0220.6122.2
21W3415.6-0.9-5.45%-2.629.61211.2112.8214.4216.0217.6219.2220.8322.43
21W3316.5+0.65+4.1%+2.719.63911.2512.8514.4616.0717.6719.2820.8822.49
21W3215.85+0.25+1.6%-1.19.61611.2212.8214.4216.0317.6319.2320.8422.44
21W3115.6-1-6.02%-3.249.67411.2912.914.5116.1217.7419.3520.9622.57
21W3016.6+0.55+3.43%+2.259.74111.3612.9914.6116.2317.8619.4821.122.73
21W2916.05-0.45-2.73%-1.399.76611.3913.0214.6516.2817.919.5321.1622.79
21W2816.5+0.3+1.85%+1.259.77811.4113.0414.6716.317.9319.5621.1922.81
21W2716.2+0.7+4.52%-0.899.80811.4413.0814.7116.3517.9819.6221.2522.88
21W2615.5+0.05+0.32%-5.589.84911.4913.1314.7716.4218.0619.721.3422.98
21W2515.45-0.4-2.52%-6.199.88211.5313.1814.8216.4718.1219.7621.4123.06
21W2415.85-0.05-0.31%-3.359.8411.4813.1214.7616.418.0419.6821.3222.96
21W2315.9-0.75-4.5%-2.259.75911.3913.0114.6416.2717.8919.5221.1522.77
21W2216.65+0.45+2.78%+3.569.64611.2512.8614.4716.0817.6819.2920.922.51
21W2116.2+0.2+1.25%+1.139.61211.2112.8214.4216.0217.6219.2220.8322.43
21W2016-1.1-6.43%+0.059.59511.1912.7914.3915.9917.5919.1920.7922.39
21W1917.1+0.05+0.29%+6.419.64211.2512.8614.4616.0717.6819.2820.8922.5
21W1817.05-0.1-0.58%+6.189.63511.2412.8514.4516.0617.6619.2720.8822.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1717.15+0.85+5.21%+6.79.64411.2512.8614.4716.0717.6819.2920.922.5
21W1616.3-0.85-4.96%+1.979.59111.1912.7914.3915.9817.5819.1820.7822.38
21W1517.15+0.05+0.29%+8.319.50111.0812.6714.2515.8317.421920.5822.17
21W1417.1+0.9+5.56%+9.629.3610.9212.4814.0415.617.1618.7220.2821.84
21W1316.2+1.65+11.3%+5.469.21710.7512.2913.8315.3616.918.4319.9721.51
21W1214.55+0.45+3.19%-4.459.13610.6612.1813.715.2316.7518.2719.7921.32
21W1114.1+0.65+4.83%-7.429.13810.6612.1813.7115.2316.7518.2819.821.32
21W1013.45-2.45-15.4%-11.19.07810.5912.113.6215.1316.6418.1619.6721.18
21W0915.9+0.05+0.32%+5.599.03510.5412.0513.5515.0616.5618.0719.5821.08
21W0815.85-1.15-6.76%+7.438.85210.3311.813.2814.7516.2317.719.1820.66
21W0617+0.05+0.29%+17.58.68210.1311.5813.0214.4715.9217.3618.8120.26
21W0516.95-0.3-1.74%+20.28.4589.86711.2812.6914.115.5116.9218.3319.73
21W0417.25+1.25+7.81%+25.58.2459.6210.9912.3713.7415.1216.4917.8719.24
21W0316+1.65+11.5%+19.58.0339.37210.7112.0513.3914.7316.0717.418.74
21W0214.35+0.25+1.77%+9.967.839.13510.4411.7413.0514.3615.6616.9618.27
21W0114.1+0.1+0.71%+9.867.7018.98410.2711.5512.8314.1215.416.6917.97
20W5214-0.45-3.11%+10.67.5958.8610.1311.3912.6613.9215.1916.4617.72
20W5114.45-0.15-1.03%+15.47.5148.76610.0211.2712.5213.7815.0316.2817.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5014.6+1.8+14.1%+18.17.4178.6539.88911.1312.3613.614.8316.0717.31
20W4912.8+0.3+2.4%+5.897.2538.4629.67110.8812.0913.314.5115.7216.92
20W4812.5+0.55+4.6%+3.737.238.4359.6410.8512.0513.2614.4615.6716.87
20W4711.95-0.2-1.65%-2.057.328.549.7610.9812.213.4214.6415.8617.08
20W4612.1500%-1.967.4358.6759.91411.1512.3913.6314.8716.1117.35
20W4512.15-0.2-1.62%-3.397.5468.80410.0611.3212.5813.8315.0916.3517.61
20W4412.35-0.3-2.37%-4.187.7339.02210.3111.612.8914.1815.4716.7618.04
20W4312.65+1.05+9.05%+3.777.3148.5339.75210.9712.1913.4114.6315.8517.07
20W4211.6+0.05+0.43%+1.086.8868.0339.18110.3311.4812.6213.7714.9216.07
20W4111.55-0.25-2.12%+6.56.5077.5918.6769.7610.8411.9313.0114.115.18
20W4011.8-0.45-3.67%+14.96.1627.1888.2159.24210.2711.312.3213.3514.38
20W3912.25-0.1-0.81%+27.65.7586.7187.6788.6379.59710.5611.5212.4813.44
20W3812.35+1.3+11.8%+39.25.3226.217.0977.9848.8719.75810.6411.5312.42
20W3711.05-1.25-10.2%+35.94.885.6936.5067.328.1338.9469.7610.5711.39
20W3612.3-2.15-14.9%+64.34.4925.2415.996.7387.4878.2368.9849.73310.48
20W3514.4500%+1144.0424.7165.396.0636.7377.4118.0848.7589.432
20W3414.45-0.1-0.69%+1493.4874.0694.655.2315.8126.3946.9757.5568.137
20W3314.55-1.65-10.2%+1982.9313.423.9084.3974.8855.3745.8626.3516.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3216.2+12.93+395%+3092.3792.7763.1723.5693.9654.3624.7585.1555.552
20W313.27-0.1-2.97%+11.91.7532.0452.3372.6292.9223.2143.5063.7984.09
20W303.37-0.02-0.59%+17.61.7192.0062.2922.5792.8653.1523.4383.7254.012
20W293.39-0.68-16.7%+20.91.6821.9622.2422.5232.8033.0833.3643.6443.924
20W284.07+1.01+33%+47.31.6581.9342.212.4872.7633.0393.3163.5923.868
20W273.06+0.25+8.9%+15.21.5941.862.1262.3912.6572.9233.1883.4543.72
20W262.81+0.05+1.81%+7.091.5741.8372.0992.3612.6242.8863.1493.4113.673
20W252.76+0.11+4.15%+5.91.5641.8242.0852.3462.6062.8673.1273.3883.649
20W242.65+0.1+3.92%+2.131.5571.8162.0762.3352.5952.8543.1143.3733.632
20W232.55+0.12+4.94%-2.041.5621.8222.0822.3432.6032.8633.1243.3843.644
20W222.43+0.03+1.25%-8.31.591.8552.122.3852.652.9153.183.4453.71
20W212.4-0.19-7.34%-111.6191.8882.1582.4282.6982.9673.2373.5073.777
20W202.59-0.04-1.52%-7.091.6731.9512.232.5092.7883.0663.3453.6243.903
20W192.63+0.09+3.54%-8.291.7212.0072.2942.5812.8683.1543.4413.7284.015
20W182.54-0.02-0.78%-13.91.772.0662.3612.6562.9513.2463.5413.8364.131
20W172.56-0.31-10.8%-161.8292.1342.4392.7443.0483.3533.6583.9634.268
20W162.87+0.18+6.69%-8.691.8862.22.5142.8293.1433.4573.7724.0864.4
20W152.69+0.06+2.28%-16.51.9332.2562.5782.93.2223.5453.8674.1894.511
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W142.63+0.05+1.94%-20.81.9922.3242.6562.9883.323.6523.9844.3164.648
20W132.58-0.03-1.15%-24.62.0522.3942.7363.0783.423.7624.1044.4464.788
20W122.61-0.15-5.43%-262.1182.472.8233.1763.5293.8824.2354.5884.941
20W112.76-0.4-12.7%-24.12.1812.5442.9083.2713.6353.9984.3624.7255.088
20W103.16+0.11+3.61%-15.22.2352.6072.983.3523.7254.0974.474.8425.214
20W093.05-0.52-14.6%-19.12.2622.643.0173.3943.7714.1484.5254.9025.279
20W083.57-0.06-1.65%-6.392.2882.673.0513.4323.8144.1954.5774.9585.339
20W073.63-0.08-2.16%-5.052.2942.6763.0583.4413.8234.2054.5884.975.352
20W063.71-0.1-2.62%-3.332.3032.6863.073.4543.8384.2214.6054.9895.373
20W053.81+0.02+0.53%-0.82.3042.6893.0733.4573.8414.2254.6094.9935.377


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。