≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 乖離率河流圖(日)

6412 群電

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.274.3-0.1-0.13%1.35%74.474.673.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5383,991萬582925股/筆74.121.9212.22-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5273,909萬581906張/筆74.23+1.3 (+1.78%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新45分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1574.2-0.1-0.13%-3.48
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
10/1474.3+1.3+1.78%-3.47
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
10/1373-0.3-0.41%-5.26
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
10/1273.3+0.3+0.41%-5.08
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
10/0873-1-1.35%-5.72
46.46
54.2
61.95
69.69
77.43
85.17
92.92
100.7
108.4
10/077400%-4.67
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
10/0674-1.1-1.46%-4.93
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
10/0575.1+0.1+0.13%-3.82
46.85
54.66
62.47
70.28
78.09
85.89
93.7
101.5
109.3
10/0275+0.4+0.54%-4.23
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
10/0174.6-0.2-0.27%-5.04
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
09/3074.8+0.7+0.94%-5.14
47.31
55.19
63.08
70.96
78.85
86.74
94.62
102.5
110.4
09/2974.1-0.5-0.67%-6.48
47.54
55.47
63.39
71.31
79.24
87.16
95.08
103
110.9
09/2474.6+0.3+0.4%-6.3
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
09/2374.300%-7.07
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
09/2274.3+0.2+0.27%-7.48
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
09/2174.1+0.1+0.14%-8.07
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
09/187400%-8.46
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
09/1774+0.2+0.27%-8.82
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1673.800%-9.42
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
09/1573.800%-9.79
49.09
57.27
65.45
73.63
81.81
89.99
98.18
106.4
114.5
09/1473.8+0.1+0.14%-10.2
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
09/1173.700%-10.6
49.48
57.72
65.97
74.22
82.46
90.71
98.96
107.2
115.4
09/1073.7-1-1.34%-11
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
09/0974.700%-10.1
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
09/0874.7-2.3-2.99%-10.4
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
09/0777-0.4-0.52%-7.99
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
09/0477.4+0.1+0.13%-7.77
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
09/0377.3-1.9-2.4%-8.07
50.45
58.86
67.27
75.67
84.08
92.49
100.9
109.3
117.7
09/0279.2+0.1+0.13%-6.02
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
09/0179.1+0.1+0.13%-6.42
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
08/3179-0.1-0.13%-6.88
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
08/2879.1+0.6+0.76%-7.2
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
08/2778.5+0.5+0.64%-8.36
51.4
59.96
68.53
77.09
85.66
94.23
102.8
111.4
119.9
08/2678+0.4+0.52%-9.39
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
08/2577.6-0.1-0.13%-10.3
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
08/2477.7-0.3-0.38%-10.6
52.17
60.87
69.57
78.26
86.96
95.65
104.3
113
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2178-0.4-0.51%-10.7
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
08/2078.4+1.4+1.82%-10.6
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
08/1977+0.1+0.13%-12.6
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
08/1876.9-1.8-2.29%-13.1
53.11
61.96
70.82
79.67
88.52
97.37
106.2
115.1
123.9
08/1778.7-0.4-0.51%-11.5
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
08/1479.1-0.5-0.63%-11.3
53.53
62.45
71.38
80.3
89.22
98.14
107.1
116
124.9
08/1379.6-0.2-0.25%-11
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
08/1279.8+1+1.27%-11
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
08/1178.8-0.6-0.76%-12.3
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
08/1079.4+1.2+1.53%-11.8
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
08/0778.2-0.7-0.89%-13.3
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
08/0678.9+0.3+0.38%-12.8
54.29
63.33
72.38
81.43
90.48
99.53
108.6
117.6
126.7
08/0578.6-3.2-3.91%-13.4
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
08/0481.8+3.1+3.94%-10.1
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
08/0378.7+2.2+2.88%-13.6
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
07/3176.5+1.1+1.46%-16.1
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
07/3075.4-2.1-2.71%-17.5
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
07/2977.5-1.2-1.52%-15.4
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2878.7-3.3-4.02%-14.3
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
07/2782+0.7+0.86%-10.8
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
07/2481.3-1.1-1.33%-11.5
55.09
64.27
73.46
82.64
91.82
101
110.2
119.4
128.5
07/2382.4+0.2+0.24%-10.2
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
07/2282.2+0.5+0.61%-10.3
54.99
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
07/2181.7+1.5+1.87%-10.8
54.96
64.12
73.27
82.43
91.59
100.8
109.9
119.1
128.2
07/2080.2+1.3+1.65%-12.4
54.91
64.06
73.21
82.37
91.52
100.7
109.8
119
128.1
07/1778.9-4.6-5.51%-13.8
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
07/1683.5-2.2-2.57%-8.74
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
07/1585.7+1+1.18%-6.24
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
07/1484.7-2-2.31%-7.22
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/1386.7-2.1-2.36%-4.92
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
07/0988.8-0.2-0.22%-2.46
54.63
63.73
72.83
81.94
91.04
100.1
109.3
118.4
127.5
07/0889-0.6-0.67%-2.08
54.54
63.63
72.72
81.81
90.9
99.98
109.1
118.2
127.3
07/0789.6-2.4-2.61%-1.29
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
07/0692-6-6.12%+1.54
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
07/0398+1+1.03%+8.44
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
07/0297+2.3+2.43%+7.72
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0194.7-0.6-0.63%+5.62
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
06/3095.3+3+3.25%+6.72
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
06/2992.3+3.8+4.29%+3.79
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
06/2688.5-4.4-4.74%-0.11
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
06/2592.9-0.2-0.21%+5.14
53.02
61.85
70.69
79.52
88.36
97.2
106
114.9
123.7
06/2493.1-0.9-0.96%+5.68
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
06/2394-1-1.05%+7.02
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
06/2295+3.4+3.71%+8.51
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
06/1891.6-0.9-0.97%+5.01
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
06/1792.5+0.9+0.98%+6.36
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
06/1691.6-2.6-2.76%+5.62
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
06/1594.2+2.5+2.73%+8.88
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
06/1291.7+0.3+0.33%+6.28
51.77
60.39
69.02
77.65
86.28
94.91
103.5
112.2
120.8
06/1191.4+4.4+5.06%+6.17
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
06/1087-1.9-2.14%+1.28
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
06/0988.9-1.4-1.55%+3.63
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
06/0894-3.9-3.98%+9.75
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
06/0597.9-5.1-4.95%+14.6
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04103-1.5-1.44%+20.9
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
06/03104.5+0.5+0.48%+23.2
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
06/02104-2-1.89%+22.9
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
06/01106+4+3.92%+25.6
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
05/29102+3.2+3.24%+21
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
05/2898.8-1.2-1.2%+17.4
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
05/27100-2-1.96%+18.9
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
05/26102-2-1.92%+21.5
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
05/25104+3.5+3.48%+24.1
50.28
58.66
67.04
75.42
83.81
92.19
100.6
108.9
117.3
05/22100.5+3.4+3.5%+20.2
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
05/2197.1+2.6+2.75%+16.3
50.08
58.42
66.77
75.11
83.46
91.81
100.2
108.5
116.8
05/2094.5+2.3+2.49%+13.4
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
05/1992.2+3.8+4.3%+10.7
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
05/1888.4+0.3+0.34%+6.19
49.95
58.27
66.6
74.92
83.25
91.57
99.89
108.2
116.5
05/1588.1-3.6-3.93%+5.7
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
05/1491.7-3.8-3.98%+9.87
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
05/1395.5-1-1.04%+14.4
50.09
58.43
66.78
75.13
83.48
91.83
100.2
108.5
116.9
05/1296.5+2.9+3.1%+15.9
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1193.6+7.6+8.84%+12.7
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
05/0886-1.1-1.26%+3.85
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
05/0787.1-0.1-0.11%+5.23
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
05/0687.2-3.2-3.54%+5.42
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
05/0590.4+1.3+1.46%+9.37
49.6
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
05/0489.1+8.1+10%+7.94
49.53
57.78
66.03
74.29
82.54
90.8
99.05
107.3
115.6
04/3081+3.3+4.25%-1.77
49.48
57.72
65.97
74.21
82.46
90.71
98.95
107.2
115.4
04/2977.7+1.1+1.44%-5.83
49.5
57.75
66.01
74.26
82.51
90.76
99.01
107.3
115.5
04/2876.6-0.7-0.91%-7.24
49.55
57.81
66.06
74.32
82.58
90.84
99.1
107.4
115.6
04/2777.3-1.1-1.4%-6.53
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
04/2478.4+1.2+1.55%-5.32
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
04/2377.2-2.1-2.65%-6.84
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
04/2279.3+0.6+0.76%-4.42
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
04/2178.7+0.9+1.16%-5.2
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
04/2077.8-0.8-1.02%-6.31
49.82
58.13
66.43
74.73
83.04
91.34
99.65
107.9
116.3
04/1778.6-0.2-0.25%-5.41
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
04/1678.8+0.9+1.16%-5.21
49.88
58.19
66.51
74.82
83.14
91.45
99.76
108.1
116.4
04/1577.9-2.1-2.62%-6.39
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1480-1.6-1.96%-3.99
50
58.33
66.66
75
83.33
91.66
99.99
108.3
116.7
04/1381.6+1.8+2.26%-2.15
50.04
58.38
66.71
75.05
83.39
91.73
100.1
108.4
116.8
04/1079.8+1.7+2.18%-4.36
50.06
58.41
66.75
75.1
83.44
91.78
100.1
108.5
116.8
04/0978.1-0.2-0.26%-6.55
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
04/0878.3+4.4+5.95%-6.57
50.28
58.66
67.04
75.42
83.81
92.19
100.6
108.9
117.3
04/0773.9+0.9+1.23%-12.1
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
04/027300%-13.4
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
04/0173+0.7+0.97%-13.8
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
03/3172.3-2-2.69%-15
51.02
59.52
68.03
76.53
85.04
93.54
102
110.5
119
03/3074.3-2.8-3.63%-13
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
03/2777.1-0.2-0.26%-10.1
51.44
60.02
68.59
77.17
85.74
94.31
102.9
111.5
120
03/2677.3+0.1+0.13%-10.1
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
03/2577.2+1.8+2.39%-10.4
51.69
60.3
68.92
77.53
86.14
94.76
103.4
112
120.6
03/2475.4-0.6-0.79%-12.6
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
03/2376-2.2-2.81%-12.1
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
03/2078.2-0.6-0.76%-9.81
52.02
60.69
69.37
78.04
86.71
95.38
104
112.7
121.4
03/1978.8-1.2-1.5%-9.29
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
03/1880-0.3-0.37%-8.08
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1780.3+0.3+0.38%-7.9
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
03/1680-0.4-0.5%-8.42
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
03/1380.4-0.1-0.12%-8.17
52.53
61.29
70.04
78.8
87.56
96.31
105.1
113.8
122.6
03/1280.5-1.7-2.07%-8.29
52.67
61.44
70.22
79
87.78
96.56
105.3
114.1
122.9
03/1182.200%-6.58
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
03/1082.2-0.5-0.6%-6.77
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
03/0982.7-7.6-8.42%-6.37
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
03/0690.3-2.5-2.69%+2.03
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
03/0592.8-4.3-4.43%+4.71
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
03/0497.1+0.4+0.41%+9.57
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
03/0396.7+2+2.11%+9.24
53.11
61.96
70.81
79.67
88.52
97.37
106.2
115.1
123.9
03/0294.7+3.8+4.18%+7.12
53.04
61.88
70.73
79.57
88.41
97.25
106.1
114.9
123.8
02/2690.9-1.1-1.2%+2.89
53.01
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
02/2592-0.1-0.11%+4.15
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
02/2492.1+0.4+0.44%+4.3
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
02/2391.7+1.9+2.12%+3.94
52.94
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
02/1189.8-1.3-1.43%+1.85
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
02/1091.1+1.1+1.22%+3.31
52.91
61.73
70.55
79.36
88.18
97
105.8
114.6
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0990-4.8-5.06%+2.04
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
02/0694.8-0.1-0.11%+7.46
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
02/0594.9+2.4+2.59%+7.66
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
02/0492.5+8.4+9.99%+5.11
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
02/0384.1+3.3+4.08%-4.36
52.76
61.55
70.35
79.14
87.94
96.73
105.5
114.3
123.1
02/0280.8-0.1-0.12%-8.19
52.8
61.6
70.41
79.21
88.01
96.81
105.6
114.4
123.2
01/3080.9-2.4-2.88%-8.24
52.9
61.71
70.53
79.34
88.16
96.98
105.8
114.6
123.4
01/2983.3-0.7-0.83%-5.7
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
01/2884+0.4+0.48%-5
53.05
61.9
70.74
79.58
88.42
97.26
106.1
114.9
123.8
01/2783.6+0.1+0.12%-5.55
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
01/2683.5-0.6-0.71%-5.78
53.17
62.04
70.9
79.76
88.62
97.48
106.3
115.2
124.1
01/2384.1+0.3+0.36%-5.28
53.27
62.15
71.03
79.9
88.78
97.66
106.5
115.4
124.3
01/2283.8+1.7+2.07%-5.78
53.36
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
01/2182.1-1.5-1.79%-7.87
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.9
124.8
01/2083.6-0.4-0.48%-6.42
53.6
62.54
71.47
80.41
89.34
98.27
107.2
116.1
125.1
01/1984+2.1+2.56%-6.26
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
01/1681.9-1.2-1.44%-8.87
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
01/1583.1+0.8+0.97%-7.82
54.09
63.1
72.12
81.13
90.14
99.16
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1482.3+2.2+2.75%-8.96
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
01/1380.1-0.9-1.11%-11.7
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
01/1281-0.2-0.25%-11
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
01/0981.2-2.6-3.1%-11.2
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
01/0883.8-0.7-0.83%-8.59
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
01/0784.5+0.6+0.72%-8.08
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
01/0683.9-0.5-0.59%-8.95
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
01/0584.4-3.5-3.98%-8.66
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
01/0287.9-4-4.35%-5.16
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
12/3191.9-1-1.08%-1.06
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
12/3092.9+1.4+1.53%-0.14
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
12/2991.5-1.3-1.4%-1.78
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
12/2692.8-2-2.11%-0.53
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
12/2494.8+0.1+0.11%+1.51
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
12/2394.7+0.5+0.53%+1.32
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
12/2294.2+3.5+3.86%+0.68
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
12/1990.7+2.7+3.07%-3.16
56.2
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
12/1888+0.5+0.57%-6.22
56.3
65.69
75.07
84.46
93.84
103.2
112.6
122
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1787.5+0.9+1.04%-7
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
12/1686.6-1.6-1.81%-8.23
56.62
66.06
75.49
84.93
94.36
103.8
113.2
122.7
132.1
12/1588.2+0.1+0.11%-6.79
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
12/1288.1-0.6-0.68%-7.14
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
12/1188.7-0.3-0.34%-6.74
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
12/1089-1.5-1.66%-6.66
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
12/0990.5-1.4-1.52%-5.33
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
12/0891.9-1.9-2.03%-4.13
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
12/0593.8+0.7+0.75%-2.39
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
12/0493.1-0.1-0.11%-3.32
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
12/0393.2+1.6+1.75%-3.44
57.92
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
12/0291.6-1.5-1.61%-5.3
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
12/0193.1-4.5-4.61%-3.94
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
11/2897.6+5.2+5.63%+0.51
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
11/2792.4+1.2+1.32%-4.93
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
11/2691.2+1.2+1.33%-6.37
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
11/2590-0.9-0.99%-7.84
58.59
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
11/2490.9+0.4+0.44%-7.16
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2190.5+0.5+0.56%-7.8
58.9
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
11/2090+2.6+2.97%-8.54
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
11/1987.4-0.8-0.91%-11.4
59.18
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
11/1888.2-2.5-2.76%-10.9
59.37
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
11/1790.7-1.4-1.52%-8.6
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
11/1492.1+1+1.1%-7.42
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
11/1391.1+0.4+0.44%-8.64
59.83
69.8
79.77
89.75
99.72
109.7
119.7
129.6
139.6
11/1290.7+4.7+5.47%-9.31
60
70.01
80.01
90.01
100
110
120
130
140
11/1186-2.6-2.93%-14.3
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
11/1088.6+0.2+0.23%-12
60.41
70.48
80.54
90.61
100.7
110.7
120.8
130.9
141
11/0788.4-1.6-1.78%-12.5
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
11/0690-1.3-1.42%-11.2
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
11/0591.3+2.7+3.05%-10.2
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
11/0488.6-0.8-0.89%-13.2
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
11/0389.4-0.8-0.89%-12.7
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
10/3190.2-3-3.22%-12.3
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.7
144
10/3093.2-0.4-0.43%-9.77
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
10/2993.6-0.7-0.74%-9.66
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2894.3-1.2-1.26%-9.27
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
10/2795.5-4.4-4.4%-8.39
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
10/2399.9+0.4+0.4%-4.43
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
10/2299.5+1.1+1.12%-5.02
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
10/2198.4-0.2-0.2%-6.29
63
73.5
84
94.5
105
115.5
126
136.5
147
10/2098.6-1.4-1.4%-6.35
63.17
73.7
84.23
94.75
105.3
115.8
126.3
136.9
147.4
10/1710000%-5.26
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8