* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 168 | 0 | 0% | +0.83 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 |
24W16 | 168 | -10.5 | -5.88% | +1.61 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 215 | 231.5 |
24W15 | 178.5 | +1.5 | +0.85% | +9.28 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.4 | 228.7 |
24W14 | 177 | +6.5 | +3.81% | +9.94 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
24W13 | 170.5 | -14 | -7.59% | +7.39 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 |
24W12 | 184.5 | +5.5 | +3.07% | +17.6 | 94.11 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
24W11 | 179 | +12.5 | +7.51% | +17.3 | 91.57 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.1 | 198.4 | 213.7 |
24W10 | 166.5 | -2.5 | -1.48% | +11.7 | 89.45 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.7 |
24W09 | 169 | +9 | +5.62% | +15 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
24W08 | 160 | +11 | +7.38% | +10.4 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 202.9 |
24W07 | 149 | +2 | +1.36% | +3.56 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.4 |
24W06 | 147 | -2 | -1.34% | +2.69 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
24W05 | 149 | -2.5 | -1.65% | +4.34 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
24W04 | 151.5 | +9.5 | +6.69% | +7.8 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
24W03 | 142 | -6 | -4.05% | +3.48 | 82.34 | 96.06 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 |
24W02 | 148 | 0 | 0% | +9.94 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
24W01 | 148 | +2.5 | +1.72% | +12.4 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
23W52 | 145.5 | +16 | +12.4% | +12.8 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 129.5 | -3.5 | -2.63% | +2.28 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 |
23W50 | 133 | -5.5 | -3.97% | +6.27 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
23W49 | 138.5 | -5 | -3.48% | +11.9 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
23W48 | 143.5 | -2.5 | -1.71% | +17.5 | 73.29 | 85.51 | 97.72 | 109.9 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
23W47 | 146 | +6.5 | +4.66% | +21.9 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
23W46 | 139.5 | -3 | -2.11% | +19.1 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
23W45 | 142.5 | +23 | +19.2% | +24 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.8 |
23W44 | 119.5 | +11 | +10.1% | +6.33 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 |
23W43 | 108.5 | +0.5 | +0.46% | -2.22 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.3 | 155.3 |
23W42 | 108 | -2 | -1.82% | -2.36 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
23W41 | 110 | -3 | -2.65% | +0.79 | 65.48 | 76.4 | 87.31 | 98.22 | 109.1 | 120.1 | 131 | 141.9 | 152.8 |
23W40 | 113 | -1.5 | -1.31% | +5.02 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
23W39 | 114.5 | +4 | +3.62% | +8.07 | 63.57 | 74.17 | 84.76 | 95.36 | 106 | 116.5 | 127.1 | 137.7 | 148.3 |
23W38 | 110.5 | -5 | -4.33% | +6.12 | 62.48 | 72.89 | 83.3 | 93.72 | 104.1 | 114.5 | 125 | 135.4 | 145.8 |
23W37 | 115.5 | -1.5 | -1.28% | +12.5 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
23W36 | 117 | +4.5 | +4% | +15.9 | 60.58 | 70.67 | 80.77 | 90.87 | 101 | 111.1 | 121.2 | 131.2 | 141.3 |
23W35 | 112.5 | +0.5 | +0.45% | +14.2 | 59.1 | 68.94 | 78.79 | 88.64 | 98.49 | 108.3 | 118.2 | 128 | 137.9 |
23W34 | 112 | +2 | +1.82% | +16.2 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.2 | 134.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 110 | 0 | 0% | +16.8 | 56.52 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 |
23W32 | 110 | +9 | +8.91% | +19.6 | 55.19 | 64.38 | 73.58 | 82.78 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
23W31 | 101 | -3 | -2.88% | +12.7 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
23W30 | 104 | +15.2 | +17.1% | +18.3 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.2 | 123 |
23W29 | 88.8 | -1.2 | -1.33% | +2.7 | 51.88 | 60.52 | 69.17 | 77.82 | 86.46 | 95.11 | 103.8 | 112.4 | 121 |
23W28 | 90 | -1.6 | -1.75% | +5.05 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 |
23W27 | 91.6 | +0.8 | +0.88% | +7.8 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 |
23W26 | 90.8 | -0.5 | -0.55% | +7.9 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
23W25 | 91.3 | -2.2 | -2.35% | +9.47 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
23W24 | 93.5 | +8.6 | +10.1% | +13 | 49.65 | 57.93 | 66.2 | 74.48 | 82.75 | 91.03 | 99.3 | 107.6 | 115.9 |
23W23 | 84.9 | +0.3 | +0.35% | +3.75 | 49.1 | 57.28 | 65.46 | 73.65 | 81.83 | 90.01 | 98.2 | 106.4 | 114.6 |
23W22 | 84.6 | +0.6 | +0.71% | +3.44 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 |
23W21 | 84 | +2.8 | +3.45% | +2.85 | 49 | 57.17 | 65.34 | 73.5 | 81.67 | 89.84 | 98 | 106.2 | 114.3 |
23W20 | 81.2 | +2.1 | +2.65% | -0.09 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 | 89.4 | 97.53 | 105.7 | 113.8 |
23W19 | 79.1 | +0.4 | +0.51% | -2.37 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 89.13 | 97.23 | 105.3 | 113.4 |
23W18 | 78.7 | -6.8 | -7.95% | -2.73 | 48.54 | 56.64 | 64.73 | 72.82 | 80.91 | 89 | 97.09 | 105.2 | 113.3 |
23W17 | 85.5 | +6.9 | +8.78% | +5.73 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 |
23W16 | 78.6 | -2.2 | -2.72% | -1.87 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 80.8 | -0.2 | -0.25% | +1.21 | 47.9 | 55.88 | 63.86 | 71.85 | 79.83 | 87.81 | 95.8 | 103.8 | 111.8 |
23W14 | 81 | 0 | 0% | +2 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 |
23W13 | 81 | -1.9 | -2.29% | +2.79 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
23W12 | 82.9 | +1.4 | +1.72% | +5.87 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
23W11 | 81.5 | -2.8 | -3.32% | +5.04 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
23W10 | 84.3 | +1.2 | +1.44% | +9.54 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100 | 107.7 |
23W09 | 83.1 | +4.2 | +5.32% | +9.22 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
23W08 | 78.9 | +1 | +1.28% | +4.9 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
23W07 | 77.9 | +0.3 | +0.39% | +4.33 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
23W06 | 77.6 | -0.6 | -0.77% | +4.64 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 |
23W05 | 78.2 | +2.7 | +3.58% | +6.18 | 44.19 | 51.55 | 58.92 | 66.28 | 73.65 | 81.01 | 88.38 | 95.74 | 103.1 |
23W03 | 75.5 | +0.4 | +0.53% | +3.44 | 43.8 | 51.09 | 58.39 | 65.69 | 72.99 | 80.29 | 87.59 | 94.89 | 102.2 |
23W02 | 75.1 | -0.3 | -0.4% | +3.51 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 |
23W01 | 75.4 | +2.4 | +3.29% | +4.85 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 | 79.11 | 86.3 | 93.49 | 100.7 |
22W53 | 73 | -1.5 | -2.01% | +2.25 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
22W52 | 74.5 | +0.8 | +1.09% | +5.04 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
22W51 | 73.7 | +0.4 | +0.55% | +4.62 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
22W50 | 73.3 | +0.4 | +0.55% | +4.51 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 72.9 | +1.1 | +1.53% | +4.35 | 41.92 | 48.9 | 55.89 | 62.88 | 69.86 | 76.85 | 83.83 | 90.82 | 97.81 |
22W48 | 71.8 | 0 | 0% | +3.12 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
22W47 | 71.8 | +0.5 | +0.7% | +3.18 | 41.75 | 48.71 | 55.67 | 62.63 | 69.58 | 76.54 | 83.5 | 90.46 | 97.42 |
22W46 | 71.3 | +0.4 | +0.56% | +2.5 | 41.74 | 48.69 | 55.65 | 62.61 | 69.56 | 76.52 | 83.47 | 90.43 | 97.39 |
22W45 | 70.9 | +1.2 | +1.72% | +1.69 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 |
22W44 | 69.7 | -0.1 | -0.14% | -0.14 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
22W43 | 69.8 | +3 | +4.49% | -0.36 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 |
22W42 | 66.8 | -1.8 | -2.62% | -4.85 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
22W41 | 68.6 | +1.7 | +2.54% | -2.66 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
22W40 | 66.9 | -1.4 | -2.05% | -5.21 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
22W39 | 68.3 | -1.4 | -2.01% | -3.51 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
22W38 | 69.7 | 0 | 0% | -2.04 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
22W37 | 69.7 | -0.2 | -0.29% | -2.33 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
22W36 | 69.9 | -1.3 | -1.83% | -2.19 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
22W35 | 71.2 | -0.3 | -0.42% | -0.4 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 |
22W34 | 71.5 | -1.9 | -2.59% | +0.13 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
22W33 | 73.4 | +1.5 | +2.09% | +3.03 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
22W32 | 71.9 | -1.1 | -1.51% | +1.39 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 73 | +1.2 | +1.67% | +3.15 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.92 | 92 | 99.08 |
22W30 | 71.8 | +1.5 | +2.13% | +1.79 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
22W29 | 70.3 | +0.4 | +0.57% | -0.38 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
22W28 | 69.9 | +0.3 | +0.43% | -1.31 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
22W27 | 69.6 | -3.5 | -4.79% | -2.17 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
22W26 | 73.1 | +0.7 | +0.97% | +1.35 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
22W25 | 72.4 | +1.4 | +1.97% | -0.99 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
22W24 | 71 | +0.8 | +1.14% | -4.31 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
22W23 | 70.2 | 0 | 0% | -6.65 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 |
22W22 | 70.2 | +0.9 | +1.3% | -7.97 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 |
22W21 | 69.3 | +0.1 | +0.14% | -9.96 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 |
22W20 | 69.2 | -0.8 | -1.14% | -11.2 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
22W19 | 70 | 0 | 0% | -11.3 | 47.37 | 55.27 | 63.16 | 71.06 | 78.95 | 86.85 | 94.74 | 102.6 | 110.5 |
22W18 | 70 | -2.2 | -3.05% | -12.1 | 47.78 | 55.75 | 63.71 | 71.67 | 79.64 | 87.6 | 95.57 | 103.5 | 111.5 |
22W17 | 72.2 | -1.5 | -2.04% | -10.4 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
22W16 | 73.7 | -0.3 | -0.41% | -8.93 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 | 89.02 | 97.12 | 105.2 | 113.3 |
22W15 | 74 | -8.3 | -10.1% | -9.03 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 |
22W14 | 82.3 | -3.8 | -4.41% | +0.78 | 49 | 57.16 | 65.33 | 73.5 | 81.66 | 89.83 | 97.99 | 106.2 | 114.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 86.1 | -0.3 | -0.35% | +5.82 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 |
22W12 | 86.4 | +2.4 | +2.86% | +7.17 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
22W11 | 84 | -0.2 | -0.24% | +4.95 | 48.02 | 56.03 | 64.03 | 72.03 | 80.04 | 88.04 | 96.05 | 104 | 112.1 |
22W10 | 84.2 | +5 | +6.31% | +5.76 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
22W09 | 79.2 | -2.2 | -2.7% | +0.44 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
22W08 | 81.4 | -1.5 | -1.81% | +3.31 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
22W07 | 82.9 | +4 | +5.07% | +5.73 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 | 86.25 | 94.09 | 101.9 | 109.8 |
22W05 | 78.9 | -3.2 | -3.9% | +1.38 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 |
22W04 | 82.1 | +5.2 | +6.76% | +6.46 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.2 | 108 |
22W03 | 76.9 | -2.2 | -2.78% | +1.25 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
22W02 | 79.1 | +1 | +1.28% | +5.26 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 |
22W01 | 78.1 | -0.3 | -0.38% | +5.26 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
21W52 | 78.4 | +1.9 | +2.48% | +6.94 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 |
21W51 | 76.5 | -2.3 | -2.92% | +5.56 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
21W50 | 78.8 | +0.3 | +0.38% | +9.56 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 |
21W49 | 78.5 | +4.2 | +5.65% | +10.4 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
21W48 | 74.3 | -4.1 | -5.23% | +5.41 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 |
21W47 | 78.4 | +2 | +2.62% | +11.9 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 76.4 | +1.1 | +1.46% | +10.5 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 |
21W45 | 75.3 | +5.6 | +8.03% | +9.8 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
21W44 | 69.7 | +2.7 | +4.03% | +2.1 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
21W43 | 67 | +0.6 | +0.9% | -1.83 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 |
21W42 | 66.4 | -0.4 | -0.6% | -3.02 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 |
21W41 | 66.8 | +0.2 | +0.3% | -2.86 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 |
21W40 | 66.6 | -0.8 | -1.19% | -3.61 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
21W39 | 67.4 | -2 | -2.88% | -2.91 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 |
21W38 | 69.4 | +1.3 | +1.91% | -0.61 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
21W37 | 68.1 | -2.4 | -3.4% | -3.06 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 | 77.27 | 84.3 | 91.32 | 98.34 |
21W36 | 70.5 | +1.7 | +2.47% | +0.32 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 | 77.3 | 84.33 | 91.36 | 98.39 |
21W35 | 68.8 | +2.1 | +3.15% | -1.87 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
21W34 | 66.7 | -2.1 | -3.05% | -4.77 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
21W33 | 68.8 | -2.5 | -3.51% | -1.77 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
21W32 | 71.3 | +1.9 | +2.74% | +1.97 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 |
21W31 | 69.4 | -0.5 | -0.72% | -0.93 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 |
21W30 | 69.9 | -0.4 | -0.57% | -0.76 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
21W29 | 70.3 | -0.7 | -0.99% | -0.75 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 71 | +0.1 | +0.14% | -0.38 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
21W27 | 70.9 | -1.7 | -2.34% | -1.23 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |
21W26 | 72.6 | -2.3 | -3.07% | -0.2 | 43.65 | 50.92 | 58.2 | 65.47 | 72.75 | 80.02 | 87.3 | 94.57 | 101.8 |
21W25 | 74.9 | +6.4 | +9.34% | +1.96 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
21W24 | 68.5 | +0.2 | +0.29% | -7.53 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 |
21W23 | 68.3 | +0.4 | +0.59% | -8.82 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 |
21W22 | 67.9 | +1.2 | +1.8% | -10.4 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 |
21W21 | 66.7 | -0.6 | -0.89% | -12.9 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 |
21W20 | 67.3 | -5.7 | -7.81% | -13.3 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
21W19 | 73 | -1.4 | -1.88% | -6.45 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 85.83 | 93.64 | 101.4 | 109.2 |
21W18 | 74.4 | -0.6 | -0.8% | -4.37 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
21W17 | 75 | -1 | -1.32% | -3.18 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 | 85.21 | 92.95 | 100.7 | 108.4 |
21W16 | 76 | -1.7 | -2.19% | -1.4 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 |
21W15 | 77.7 | -5.7 | -6.83% | +1.26 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 |
21W14 | 83.4 | +1.5 | +1.83% | +9.47 | 45.71 | 53.33 | 60.95 | 68.57 | 76.18 | 83.8 | 91.42 | 99.04 | 106.7 |
21W13 | 81.9 | -1 | -1.21% | +9.02 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 |
21W12 | 82.9 | +3.6 | +4.54% | +11.5 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
21W11 | 79.3 | -0.1 | -0.13% | +7.64 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 79.4 | +0.4 | +0.51% | +8.31 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 |
21W09 | 79 | -0.4 | -0.5% | +9.13 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 |
21W08 | 79.4 | +6.4 | +8.77% | +11 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 |
21W06 | 73 | +3 | +4.29% | +3.5 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 |
21W05 | 70 | 0 | 0% | -0.1 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
21W04 | 70 | 0 | 0% | +0.25 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
21W03 | 70 | -1.5 | -2.1% | +0.63 | 41.74 | 48.69 | 55.65 | 62.61 | 69.56 | 76.52 | 83.47 | 90.43 | 97.39 |
21W02 | 71.5 | +0.9 | +1.27% | +3.23 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
21W01 | 70.6 | +1 | +1.44% | +2.4 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
20W52 | 69.6 | -2.1 | -2.93% | +1.42 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
20W51 | 71.7 | -2.5 | -3.37% | +4.91 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 |
20W50 | 74.2 | -0.4 | -0.54% | +8.77 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 75.04 | 81.86 | 88.68 | 95.5 |
20W49 | 74.6 | +7.1 | +10.5% | +10.3 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
20W48 | 67.5 | -0.5 | -0.74% | +0.21 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
20W47 | 68 | +1.8 | +2.72% | +0.29 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
20W46 | 66.2 | -0.8 | -1.19% | -2.71 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
20W45 | 67 | +0.2 | +0.3% | -2.4 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
20W44 | 66.8 | +0.2 | +0.3% | -2.92 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 66.6 | +0.5 | +0.76% | -3.33 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 |
20W42 | 66.1 | -1.3 | -1.93% | -4.47 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
20W41 | 67.4 | +1 | +1.51% | -2.7 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
20W40 | 66.4 | +0.4 | +0.61% | -4.31 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
20W39 | 66 | -4 | -5.71% | -5.03 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
20W38 | 70 | +3.3 | +4.95% | +0.57 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 |
20W37 | 66.7 | -4.3 | -6.06% | -3.9 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
20W36 | 71 | -2.2 | -3.01% | +2.5 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
20W35 | 73.2 | +2 | +2.81% | +6.17 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
20W34 | 71.2 | -2.8 | -3.78% | +3.99 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 |
20W33 | 74 | +4.9 | +7.09% | +9.13 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
20W32 | 69.1 | +1.2 | +1.77% | +3.24 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 |
20W31 | 67.9 | -2.6 | -3.69% | +2.03 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
20W30 | 70.5 | +3.4 | +5.07% | +7.09 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
20W29 | 67.1 | -1.9 | -2.75% | +3.76 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
20W28 | 69 | +1.3 | +1.92% | +8.02 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
20W27 | 67.7 | +0.3 | +0.45% | +7.84 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
20W26 | 67.4 | -0.1 | -0.15% | +9.13 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 67.5 | +2.6 | +4.01% | +11.7 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
20W24 | 64.9 | -1.9 | -2.84% | +10.7 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
20W23 | 66.8 | -0.2 | -0.3% | +16.2 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
20W22 | 67 | +4.4 | +7.03% | +18.1 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
20W21 | 62.6 | 0 | 0% | +11.6 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
20W20 | 62.6 | -1.5 | -2.34% | +11.8 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
20W19 | 64.1 | +5.5 | +9.39% | +14.9 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 |
20W18 | 58.6 | +3.2 | +5.78% | +5.88 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
20W17 | 55.4 | -1.4 | -2.46% | +0 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
20W16 | 56.8 | +2.1 | +3.84% | +1.69 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
20W15 | 54.7 | +0.2 | +0.37% | -2.68 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
20W14 | 54.5 | +4.5 | +9% | -3.75 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
20W13 | 50 | +6 | +13.6% | -12.7 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 | 62.98 | 68.7 | 74.43 | 80.16 |
20W12 | 44 | -6 | -12% | -24.3 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
20W11 | 50 | -7.1 | -12.4% | -16.1 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
20W10 | 57.1 | -1.8 | -3.06% | -5.69 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
20W09 | 58.9 | -2.5 | -4.07% | -3.49 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 |
20W08 | 61.4 | +1.4 | +2.33% | -0.04 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 60 | +1.9 | +3.27% | -2.65 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
20W06 | 58.1 | -1.2 | -2.02% | -6.13 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 | 68.08 | 74.27 | 80.46 | 86.65 |
20W05 | 59.3 | -2 | -3.26% | -5.16 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
20W04 | 61.3 | -0.1 | -0.16% | -1.94 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
20W03 | 61.4 | +1.3 | +2.16% | -1.31 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
20W02 | 60.1 | -2.6 | -4.15% | -2.8 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
20W01 | 62.7 | +1 | +1.62% | +1.99 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
19W52 | 61.7 | -0.9 | -1.44% | +1.15 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
19W51 | 62.6 | +0.1 | +0.16% | +3.37 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
19W50 | 62.5 | -0.9 | -1.42% | +3.69 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
19W49 | 63.4 | -0.6 | -0.94% | +5.8 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
19W48 | 64 | -0.1 | -0.16% | +7.59 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
19W47 | 64.1 | +0.7 | +1.1% | +8.59 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
19W46 | 63.4 | -2.9 | -4.37% | +8.25 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
19W45 | 66.3 | +7.1 | +12% | +14.1 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
19W44 | 59.2 | +1.8 | +3.14% | +3.29 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
19W43 | 57.4 | +1 | +1.77% | +0.76 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
19W42 | 56.4 | +0.9 | +1.62% | -0.81 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 55.5 | -1 | -1.77% | -2.16 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
19W40 | 56.5 | +0.5 | +0.89% | -0.2 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
19W39 | 56 | -2.9 | -4.92% | -0.27 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.62 |
19W38 | 58.9 | +1 | +1.73% | +5.91 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.3 | 77.86 |
19W37 | 57.9 | +0.2 | +0.35% | +5.41 | 32.96 | 38.45 | 43.94 | 49.43 | 54.93 | 60.42 | 65.91 | 71.41 | 76.9 |
19W36 | 57.7 | -0.4 | -0.69% | +6.25 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
19W35 | 58.1 | 0 | 0% | +8.54 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.59 | 74.94 |
19W34 | 58.1 | +0.5 | +0.87% | +10.2 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
19W33 | 57.6 | +1.8 | +3.23% | +11 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
19W32 | 55.8 | +1.1 | +2.01% | +9.05 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
19W31 | 54.7 | -1.3 | -2.32% | +7.45 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
19W30 | 56 | +1.4 | +2.56% | +9.95 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
19W29 | 54.6 | +0.5 | +0.92% | +7.38 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 |
19W28 | 54.1 | +3.6 | +7.13% | +6.25 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 |
19W27 | 50.5 | +1.55 | +3.17% | -0.83 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
19W26 | 48.95 | -1.05 | -2.1% | -4.65 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 |
19W25 | 50 | +0.15 | +0.3% | -3.78 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.55 | 72.75 |
19W24 | 49.85 | +2.3 | +4.84% | -5.01 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.22 | 73.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 47.55 | -0.4 | -0.83% | -10.5 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
19W22 | 47.95 | +1.05 | +2.24% | -10.8 | 32.25 | 37.62 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.25 |
19W21 | 46.9 | -1.4 | -2.9% | -12.9 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
19W20 | 48.3 | -4.1 | -7.82% | -10.5 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
19W19 | 52.4 | -2.6 | -4.73% | -2.7 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 |
19W18 | 55 | +0.1 | +0.18% | +2.97 | 32.05 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.44 | 74.78 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |