≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 乖離率河流圖(日)

6411 晶焱

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7675.4+0.6+0.8%3.45%75.877.775.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,815萬290821股/筆76.211.517.760.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3572,708萬611584張/筆75.86-2.6 (-3.33%)

連續漲跌: 首日上漲  ( +0.6元 / +0.8%)

財報評分: 最新53分 / 平均63分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

6411 晶焱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1676+0.6+0.8%-2.62
46.83
54.63
62.44
70.24
78.05
85.85
93.65
101.5
109.3
10/1575.4-2.6-3.33%-3.49
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
10/1478+1.1+1.43%-0.25
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
10/1376.9+0.5+0.65%-1.74
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
10/1276.4-1.1-1.42%-2.57
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
10/0877.5-1.2-1.52%-1.43
47.17
55.04
62.9
70.76
78.62
86.48
94.35
102.2
110.1
10/0778.7+0.2+0.25%-0.15
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
10/0678.5-0.2-0.25%-0.7
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
10/0578.7-0.8-1.01%-0.84
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
10/0279.5+1.1+1.4%-0.2
47.8
55.76
63.73
71.69
79.66
87.63
95.59
103.6
111.5
10/0178.4+0.8+1.03%-1.93
47.97
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
09/3077.6+0.1+0.13%-3.44
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
09/2977.5-0.6-0.77%-4
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
09/2478.1-0.3-0.38%-3.74
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
09/2378.4-0.4-0.51%-3.76
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
09/2278.8-0.6-0.76%-3.68
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
09/2179.4+0.6+0.76%-3.29
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
09/1878.8+1.1+1.42%-4.36
49.44
57.68
65.91
74.15
82.39
90.63
98.87
107.1
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1777.7+0.7+0.91%-6.14
49.67
57.95
66.22
74.5
82.78
91.06
99.34
107.6
115.9
09/1677+1.2+1.58%-7.52
49.96
58.28
66.61
74.93
83.26
91.59
99.91
108.2
116.6
09/1575.8-1.2-1.56%-9.46
50.23
58.6
66.97
75.35
83.72
92.09
100.5
108.8
117.2
09/1477-0.1-0.13%-8.72
50.61
59.05
67.48
75.92
84.36
92.79
101.2
109.7
118.1
09/1177.1-1.1-1.41%-9.13
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
09/1078.2-0.8-1.01%-8.2
51.11
59.63
68.15
76.66
85.18
93.7
102.2
110.7
119.3
09/0979+0.2+0.25%-7.59
51.29
59.84
68.39
76.94
85.49
94.03
102.6
111.1
119.7
09/0878.8-1.5-1.87%-8.13
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
09/0780.3+0.1+0.12%-6.73
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
09/0480.2+1.2+1.52%-7.09
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
09/0379-2.4-2.95%-8.68
51.9
60.55
69.21
77.86
86.51
95.16
103.8
112.5
121.1
09/0281.4+0.8+0.99%-6.13
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
09/0180.6+0.8+1%-7.19
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
08/3179.8-0.3-0.37%-8.44
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
08/2880.1+0.6+0.75%-8.43
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
08/2779.5-0.6-0.75%-9.47
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
08/2680.1+2.3+2.96%-9.14
52.89
61.71
70.53
79.34
88.16
96.97
105.8
114.6
123.4
08/2577.8+0.3+0.39%-12.2
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2477.5-0.6-0.77%-13.1
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
08/2178.1-0.8-1.01%-12.9
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
08/2078.9+0.8+1.02%-12.4
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
08/1978.1-1-1.26%-13.6
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
08/1879.1+0.1+0.13%-12.8
54.44
63.51
72.59
81.66
90.73
99.8
108.9
118
127
08/1779+1.8+2.33%-13.2
54.6
63.7
72.8
81.9
90.99
100.1
109.2
118.3
127.4
08/1477.2-2.4-3.02%-15.4
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
08/1379.6+0.7+0.89%-12.9
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
08/1278.9+0.8+1.02%-13.7
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
08/1178.1+1+1.3%-14.7
54.91
64.06
73.21
82.37
91.52
100.7
109.8
119
128.1
08/1077.1+0.5+0.65%-15.8
54.96
64.12
73.27
82.43
91.59
100.8
109.9
119.1
128.2
08/0776.6-1.7-2.17%-16.5
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
08/0678.3+0.5+0.64%-14.7
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
08/0577.8+1.3+1.7%-15.4
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
08/0476.5+0.7+0.92%-16.8
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
08/0375.8+1.8+2.43%-17.7
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
07/3174+4+5.71%-19.7
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
07/3070-0.6-0.85%-24.1
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2970.6-2.8-3.81%-23.6
55.48
64.73
73.97
83.22
92.46
101.7
111
120.2
129.5
07/2875.6-4.2-5.26%-18.3
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
07/2779.8-0.8-0.99%-13.8
55.57
64.83
74.1
83.36
92.62
101.9
111.1
120.4
129.7
07/2480.6-0.4-0.49%-12.9
55.55
64.81
74.07
83.32
92.58
101.8
111.1
120.4
129.6
07/2381-1.5-1.82%-12.5
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
07/2282.5+1.5+1.85%-10.8
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
07/2181+1.8+2.27%-12.4
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
07/2079.2-3-3.65%-14.3
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
07/1782.2-4-4.64%-11.1
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
07/1686.2-2.5-2.82%-6.74
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4
07/1588.7-0.4-0.45%-3.92
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
07/1489.1-4.1-4.4%-3.32
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
07/1393.2-3.8-3.92%+1.35
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
07/0997+0.6+0.62%+5.81
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
07/0896.4-0.1-0.1%+5.55
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
07/0796.5-7-6.76%+6.05
54.6
63.7
72.79
81.89
90.99
100.1
109.2
118.3
127.4
07/06103.5+3.8+3.81%+14.1
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
07/0399.7-2.3-2.25%+10.5
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02102+4.5+4.62%+13.5
53.9
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
07/0197.5-1.7-1.71%+9.08
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
06/3099.2+2.8+2.9%+11.5
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
06/2996.4-0.5-0.52%+8.9
53.11
61.97
70.82
79.67
88.52
97.37
106.2
115.1
123.9
06/2696.9-5.1-5%+9.96
52.88
61.69
70.5
79.31
88.13
96.94
105.8
114.6
123.4
06/25102-4.5-4.23%+16.2
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
06/24106.5+2+1.91%+22
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
06/23104.5-9.5-8.33%+20.4
52.1
60.78
69.46
78.14
86.83
95.51
104.2
112.9
121.6
06/22114+7.5+7.04%+32
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
06/18106.5+9.3+9.57%+24.2
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
06/1797.2+0.8+0.83%+14.1
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
06/1696.400%+13.6
50.94
59.43
67.92
76.41
84.9
93.38
101.9
110.4
118.9
06/1596.4-1.3-1.33%+14
50.75
59.21
67.66
76.12
84.58
93.04
101.5
110
118.4
06/1297.7+3.8+4.05%+15.9
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
06/1193.9+2.3+2.51%+11.7
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
06/1091.6-0.1-0.11%+9.35
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
06/0991.7+2.6+2.92%+9.72
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
06/0889.1-9.9-10%+6.86
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0599-0.1-0.1%+18.9
49.95
58.27
66.6
74.92
83.25
91.57
99.89
108.2
116.5
06/0499.1-1.4-1.39%+19.5
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
06/03100.5+0.5+0.5%+21.8
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
06/02100-6.5-6.1%+21.6
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
06/01106.5-3.5-3.18%+30
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
05/29110-1-0.9%+35.1
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
05/28111+10+9.9%+37
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
05/27101+0.5+0.5%+25.2
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
05/26100.5+4.5+4.69%+24.9
48.26
56.31
64.35
72.4
80.44
88.48
96.53
104.6
112.6
05/2596+1.1+1.16%+19.7
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
05/2294.9+0.3+0.32%+18.6
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
05/2194.6+8.6+10%+18.5
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
05/2086+3.5+4.24%+8.01
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
05/1982.5-0.5-0.6%+3.78
47.7
55.65
63.6
71.55
79.5
87.44
95.39
103.3
111.3
05/1883+0.4+0.48%+4.5
47.66
55.6
63.54
71.49
79.43
87.37
95.31
103.3
111.2
05/1582.6-2.5-2.94%+4.11
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
05/1485.1+3.1+3.78%+7.31
47.58
55.51
63.44
71.37
79.31
87.24
95.17
103.1
111
05/1382-2.5-2.96%+3.48
47.55
55.47
63.4
71.32
79.25
87.17
95.09
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1284.5+2.1+2.55%+6.65
47.54
55.46
63.38
71.31
79.23
87.15
95.07
103
110.9
05/1182.4+2.6+3.26%+4.1
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
05/0879.8-2-2.44%+0.77
47.51
55.43
63.35
71.27
79.19
87.11
95.02
102.9
110.9
05/0781.8+0.9+1.11%+3.2
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
05/0680.9-1-1.22%+2.03
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
05/0581.9+3.8+4.87%+3.22
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
05/0478.1+0.7+0.9%-1.61
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
04/3077.4-0.2-0.26%-2.58
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
04/2977.6-0.2-0.26%-2.47
47.74
55.7
63.65
71.61
79.57
87.53
95.48
103.4
111.4
04/2877.8+0.5+0.65%-2.37
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
04/2777.3-2.2-2.77%-3.15
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
04/2479.5+0.1+0.13%-0.52
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
04/2379.4-3.7-4.45%-0.69
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
04/2283.1+3.1+3.88%+3.82
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
04/2180+0.4+0.5%+0.05
47.97
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
04/2079.6+0.6+0.76%-0.39
47.95
55.94
63.93
71.92
79.91
87.9
95.9
103.9
111.9
04/1779+1.5+1.94%-1.05
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
04/1677.5+1.6+2.11%-2.84
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1575.9-0.6-0.78%-4.78
47.83
55.8
63.77
71.74
79.71
87.68
95.66
103.6
111.6
04/1476.5+0.4+0.53%-4.04
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
04/1376.1-2.6-3.3%-4.5
47.81
55.78
63.75
71.72
79.69
87.65
95.62
103.6
111.6
04/1078.7+2.9+3.83%-1.2
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
04/0975.8-0.3-0.39%-4.81
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
04/0876.1+1.5+2.01%-4.44
47.78
55.75
63.71
71.67
79.64
87.6
95.56
103.5
111.5
04/0774.6+2.8+3.9%-6.3
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
04/0271.8-1.3-1.78%-9.85
47.78
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
04/0173.1+0.5+0.69%-8.3
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
03/3172.6-2-2.68%-8.98
47.86
55.83
63.81
71.79
79.76
87.74
95.72
103.7
111.7
03/3074.6-1.9-2.48%-6.55
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
03/2776.5+0.2+0.26%-4.24
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
03/2676.3-1.5-1.93%-4.51
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
03/2577.8+2.5+3.32%-2.66
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
03/2475.3+0.7+0.94%-5.78
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
03/2374.6-4.1-5.21%-6.67
47.96
55.95
63.95
71.94
79.93
87.92
95.92
103.9
111.9
03/2078.7+1.2+1.55%-1.6
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
03/1977.5-3-3.73%-3.09
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1880.500%+0.64
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
03/1780.5+2.3+2.94%+0.66
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
03/1678.2-1.8-2.25%-2.23
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
03/1380+0.1+0.13%-0.03
48.01
56.02
64.02
72.02
80.02
88.02
96.03
104
112
03/1279.9-1.3-1.6%-0.17
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
03/1181.2+2.9+3.7%+1.44
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
03/1078.3+1.6+2.09%-2.18
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
03/0976.7-4.9-6%-4.2
48.04
56.05
64.05
72.06
80.06
88.07
96.08
104.1
112.1
03/0681.6-0.2-0.24%+1.88
48.06
56.07
64.07
72.08
80.09
88.1
96.11
104.1
112.1
03/0581.8+2.8+3.54%+2.17
48.04
56.05
64.05
72.06
80.06
88.07
96.08
104.1
112.1
03/0479-5.8-6.84%-1.28
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
03/0384.8-3.4-3.85%+5.92
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
03/0288.2-0.2-0.23%+10.3
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
02/2688.4+2.8+3.27%+10.8
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
02/2585.6+0.2+0.23%+7.52
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
02/2485.4-0.4-0.47%+7.38
47.72
55.67
63.62
71.58
79.53
87.48
95.43
103.4
111.3
02/2385.8+5.5+6.85%+8.04
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
02/1180.3+2.1+2.69%+1.21
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1078.2-0.3-0.38%-1.45
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
02/0978.5+0.9+1.16%-1.14
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
02/0677.6-3-3.72%-2.39
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
02/0580.6-0.9-1.1%+1.28
47.75
55.71
63.66
71.62
79.58
87.54
95.5
103.5
111.4
02/0481.5+0.5+0.62%+2.37
47.77
55.73
63.69
71.65
79.61
87.57
95.54
103.5
111.5
02/0381+0.8+1%+1.73
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
02/0280.2-4-4.75%+0.71
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
01/3084.2-0.4-0.47%+5.6
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
01/2984.6+1.4+1.68%+6.06
47.86
55.84
63.81
71.79
79.76
87.74
95.72
103.7
111.7
01/2883.2-0.8-0.95%+4.3
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
01/2784-0.2-0.24%+5.15
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
01/2684.2+1.8+2.18%+5.06
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
01/2382.4-2-2.37%+2.45
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
01/2284.4-0.4-0.47%+4.66
48.39
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
01/2184.8-0.4-0.47%+4.81
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
01/2085.2+1.9+2.28%+5.01
48.68
56.79
64.91
73.02
81.13
89.24
97.36
105.5
113.6
01/1983.3+1.5+1.83%+2.59
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
01/1681.8-3.1-3.65%+0.68
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1584.9+6.9+8.85%+4.45
48.77
56.9
65.03
73.16
81.29
89.41
97.54
105.7
113.8
01/1478+0.6+0.78%-3.88
48.69
56.8
64.92
73.03
81.15
89.26
97.37
105.5
113.6
01/1377.4+2.2+2.93%-4.45
48.6
56.7
64.8
72.9
81.01
89.11
97.21
105.3
113.4
01/1275.2+0.9+1.21%-7.01
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
01/0974.3-0.3-0.4%-7.99
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
01/0874.6-1.5-1.97%-7.5
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
01/0776.1+1.5+2.01%-5.55
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
01/0674.6+0.4+0.54%-7.33
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
01/0574.2-3.3-4.26%-7.78
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
01/0277.5+1.5+1.97%-3.64
48.26
56.3
64.35
72.39
80.43
88.47
96.52
104.6
112.6
12/3176+1+1.33%-5.4
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
12/3075-1-1.32%-6.57
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
12/2976-0.4-0.52%-5.27
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
12/2676.4+0.6+0.79%-4.71
48.1
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
12/2475.8-0.9-1.17%-5.38
48.06
56.07
64.09
72.1
80.11
88.12
96.13
104.1
112.1
12/2376.7-1.3-1.67%-4.23
48.05
56.06
64.07
72.08
80.09
88.09
96.1
104.1
112.1
12/2278+0.8+1.04%-2.55
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
12/1977.2-0.6-0.77%-3.48
47.99
55.99
63.99
71.99
79.99
87.98
95.98
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1877.8+0.5+0.65%-2.69
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
12/1777.3+1.1+1.44%-3.27
47.95
55.94
63.93
71.93
79.92
87.91
95.9
103.9
111.9
12/1676.2-1.5-1.93%-4.62
47.94
55.93
63.92
71.91
79.9
87.88
95.87
103.9
111.9
12/1577.7-0.5-0.64%-2.72
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
12/1278.2+0.1+0.13%-2.02
47.89
55.87
63.85
71.83
79.81
87.79
95.78
103.8
111.7
12/1178.1-1.7-2.13%-2.04
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
12/1079.8-1.3-1.6%+0.17
47.8
55.76
63.73
71.7
79.66
87.63
95.6
103.6
111.5
12/0981.1+0.6+0.75%+1.93
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
12/0880.5-0.5-0.62%+1.3
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
12/0581+0.6+0.75%+2.02
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
12/0480.4-0.9-1.11%+1.36
47.6
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
12/0381.3+2+2.52%+2.55
47.57
55.5
63.42
71.35
79.28
87.21
95.14
103.1
111
12/0279.3+0.9+1.15%+0.11
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
12/0178.4-1.5-1.88%-1.02
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
11/2879.9+0.3+0.38%+0.97
47.48
55.39
63.31
71.22
79.13
87.04
94.96
102.9
110.8
11/2779.6-1.4-1.73%+0.71
47.42
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
11/2681+2.7+3.45%+2.6
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
11/2578.3-0.2-0.25%-0.69
47.31
55.19
63.08
70.96
78.84
86.73
94.61
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2478.5+0.9+1.16%-0.38
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
11/2177.6-3-3.72%-1.35
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
11/2080.6+1.9+2.41%+2.64
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
11/1978.7-2.3-2.84%+0.5
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
11/1881+0.1+0.12%+3.69
46.87
54.68
62.49
70.3
78.11
85.93
93.74
101.5
109.4
11/1780.9-0.6-0.74%+3.89
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
11/1481.5-2.7-3.21%+4.95
46.6
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
11/1384.2+1.6+1.94%+8.72
46.47
54.22
61.96
69.7
77.45
85.2
92.94
100.7
108.4
11/1282.600%+7
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
11/1182.6+0.5+0.61%+7.32
46.18
53.88
61.57
69.27
76.97
84.67
92.36
100.1
107.8
11/1082.1+0.2+0.24%+7.02
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
11/0781.9-4-4.66%+7.11
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
11/0685.9-0.2-0.23%+12.7
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
11/0586.1+1.2+1.41%+13.5
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
11/0484.9-5.1-5.67%+12.4
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
11/0390-9.9-9.91%+19.7
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
10/3199.9-1.1-1.09%+33.5
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
10/30101+5.7+5.98%+36.1
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2995.3-5.2-5.17%+29.4
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
10/28100.5+2.5+2.55%+37.5
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
10/2798+8.9+9.99%+35.2
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
10/2389.1+2.8+3.24%+23.8
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
10/2286.3+2.2+2.62%+20.5
42.98
50.15
57.31
64.48
71.64
78.81
85.97
93.13
100.3
10/2184.1+7.6+9.93%+17.8
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
10/2076.5+6.9+9.91%+7.56
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57