(6411) 晶焱均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	96.4	+1.2	+1.26%	-9.65	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
24W16	95.2	-7.3	-7.12%	-11.7	64.69	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
24W15	102.5	-2.5	-2.38%	-6.06	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
24W14	105	+1	+0.96%	-4.61	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
24W13	104	-1	-0.95%	-6.24	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
24W12	105	+1	+0.96%	-6.44	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
24W11	104	-6	-5.45%	-8.28	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
24W10	110	-5	-4.35%	-4.38	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
24W09	115	0	0%	-1.03	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W08	115	0	0%	-1.84	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
24W07	115	+6	+5.5%	-2.64	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
24W06	109	-2	-1.8%	-7.87	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
24W05	111	0	0%	-6.54	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
24W04	111	-1	-0.89%	-6.87	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
24W03	112	-3	-2.61%	-6.22	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
24W02	115	-1	-0.86%	-3.67	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
24W01	116	-5	-4.13%	-2.68	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
23W52	121	+1	+0.83%	+2.01	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	120	-5.5	-4.38%	+2.06	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
23W50	125.5	+0.5	+0.4%	+7.3	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
23W49	125	-2.5	-1.96%	+7.44	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
23W48	127.5	0	0%	+9.99	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
23W47	127.5	+10	+8.51%	+11.2	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
23W46	117.5	+2.5	+2.17%	+4.09	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
23W45	115	-1.5	-1.29%	+2.93	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
23W44	116.5	+2.5	+2.19%	+4.77	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
23W43	114	+2.5	+2.24%	+2.49	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
23W42	111.5	-1	-0.89%	-0.14	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
23W41	112.5	+4	+3.69%	+0.41	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
23W40	108.5	+1	+0.93%	-3.29	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
23W39	107.5	-4.5	-4.02%	-4.41	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
23W38	112	-5.5	-4.68%	-0.75	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W37	117.5	-2	-1.67%	+4.02	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
23W36	119.5	+8	+7.17%	+6.04	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W35	111.5	+7.5	+7.21%	-0.41	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
23W34	104	+1.5	+1.46%	-6.95	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	102.5	-5.5	-5.09%	-8.45	67.18	78.37	89.57	100.8	112	123.2	134.4	145.6	156.7
23W32	108	-9	-7.69%	-3.77	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
23W31	117	-2.5	-2.09%	+4.54	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
23W30	119.5	+3	+2.58%	+7.43	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
23W29	116.5	+2	+1.75%	+5.72	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
23W28	114.5	+2.5	+2.23%	+4.57	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
23W27	112	-0.5	-0.44%	+1.82	66	77	88	99	110	121	132	143	154
23W26	112.5	-1	-0.88%	+1.6	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
23W25	113.5	-0.5	-0.44%	+1.76	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
23W24	114	+4	+3.64%	+1.47	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
23W23	110	+1	+0.92%	-2.62	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
23W22	109	+2.5	+2.35%	-4.32	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W21	106.5	+0.5	+0.47%	-7.64	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
23W20	106	+2	+1.92%	-9.43	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W19	104	-4	-3.7%	-12.4	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
23W18	108	+2	+1.89%	-9.83	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W17	106	-1.5	-1.4%	-11.4	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
23W16	107.5	-13.5	-11.2%	-9.02	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	121	-0.5	-0.41%	+3.84	69.91	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
23W14	121.5	-1.5	-1.22%	+6.89	68.2	79.57	90.94	102.3	113.7	125	136.4	147.8	159.1
23W13	123	-1	-0.81%	+11	66.48	77.56	88.64	99.72	110.8	121.9	133	144	155.1
23W12	124	+2	+1.64%	+14.9	64.76	75.55	86.34	97.14	107.9	118.7	129.5	140.3	151.1
23W11	122	-0.5	-0.41%	+15.7	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
23W10	122.5	-4.5	-3.54%	+18.6	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
23W09	127	-2	-1.55%	+24.9	61	71.17	81.34	91.5	101.7	111.8	122	132.2	142.3
23W08	129	+0.5	+0.39%	+30.2	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
23W07	128.5	+11.5	+9.83%	+33.2	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.4	135.1
23W06	117	+10.5	+9.86%	+24.9	56.22	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
23W05	106.5	+20	+23.1%	+16.2	54.99	64.16	73.32	82.49	91.65	100.8	110	119.2	128.3
23W03	86.5	+0.2	+0.23%	-3.62	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
23W02	86.3	+2.4	+2.86%	-3.48	53.64	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
23W01	83.9	-0.3	-0.36%	-5.85	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
22W53	84.2	-1.5	-1.75%	-5.99	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
22W52	85.7	-5.8	-6.34%	-4.57	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
22W51	91.5	-2.6	-2.76%	+0.62	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
22W50	94.1	-7.4	-7.29%	+3	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	101.5	+8	+8.56%	+10.7	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
22W48	93.5	-1.8	-1.89%	+1.43	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
22W47	95.3	+3.3	+3.59%	+1.85	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
22W46	92	+1.5	+1.66%	-3.2	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
22W45	90.5	+8.8	+10.8%	-6.3	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
22W44	81.7	-0.4	-0.49%	-16.6	58.78	68.58	78.38	88.17	97.97	107.8	117.6	127.4	137.2
22W43	82.1	-0.4	-0.48%	-18.5	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
22W42	82.5	-7.3	-8.13%	-20.4	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
22W41	89.8	+2.6	+2.98%	-15.3	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
22W40	87.2	-13.3	-13.2%	-19.1	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
22W39	100.5	+3.5	+3.61%	-7.92	65.48	76.4	87.31	98.22	109.1	120.1	131	141.9	152.8
22W38	97	-1.8	-1.82%	-12.1	66.24	77.29	88.33	99.37	110.4	121.4	132.5	143.5	154.6
22W37	98.8	-8.7	-8.09%	-12.2	67.51	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
22W36	107.5	-4	-3.59%	-6.68	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
22W35	111.5	-3	-2.62%	-5.75	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
22W34	114.5	+2.5	+2.23%	-5.22	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
22W33	112	+3.5	+3.23%	-9.06	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
22W32	108.5	-8.5	-7.26%	-13.6	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	117	-4	-3.31%	-9.09	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
22W30	121	+8	+7.08%	-6.84	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
22W29	113	+1	+0.89%	-14	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
22W28	112	+6.5	+6.16%	-16.3	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
22W27	105.5	-11.5	-9.83%	-23.5	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
22W26	117	-7.5	-6.02%	-18.8	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
22W25	124.5	-9	-6.74%	-16.3	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
22W24	133.5	-14.5	-9.8%	-12.8	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
22W23	148	+4	+2.78%	-5.5	93.97	109.6	125.3	141	156.6	172.3	187.9	203.6	219.3
22W22	144	-1	-0.69%	-10.1	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
22W21	145	+1.5	+1.05%	-11.4	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
22W20	143.5	-5.5	-3.69%	-14.4	100.6	117.3	134.1	150.9	167.6	184.4	201.1	217.9	234.7
22W19	149	+16.5	+12.5%	-14	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
22W18	132.5	-9	-6.36%	-25	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
22W17	141.5	-2	-1.39%	-22.4	109.4	127.7	145.9	164.1	182.4	200.6	218.9	237.1	255.3
22W16	143.5	-22	-13.3%	-23.5	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
22W15	165.5	-19	-10.3%	-14.1	115.6	134.9	154.2	173.5	192.7	212	231.3	250.6	269.8
22W14	184.5	+6.5	+3.65%	-7.21	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	178	-3	-1.66%	-12.3	121.8	142.1	162.4	182.7	203	223.3	243.6	264	284.3
22W12	181	+1	+0.56%	-13	124.9	145.7	166.5	187.3	208.2	229	249.8	270.6	291.4
22W11	180	-15	-7.69%	-16.2	129	150.4	171.9	193.4	214.9	236.4	257.9	279.4	300.9
22W10	195	+6.5	+3.45%	-12.3	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.4
22W09	188.5	-8	-4.07%	-17	136.3	159	181.7	204.4	227.1	249.8	272.5	295.2	318
22W08	196.5	-20	-9.24%	-15.7	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
22W07	216.5	+21.5	+11%	-9.11	142.9	166.7	190.6	214.4	238.2	262	285.8	309.6	333.5
22W05	195	-10.5	-5.11%	-18.1	142.8	166.6	190.4	214.2	238	261.8	285.6	309.5	333.3
22W04	205.5	-5	-2.38%	-13.9	143.2	167.1	191	214.9	238.7	262.6	286.5	310.4	334.2
22W03	210.5	+1.5	+0.72%	-12.4	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
22W02	209	-36	-14.7%	-12.7	143.6	167.5	191.4	215.4	239.3	263.2	287.2	311.1	335
22W01	245	+6	+2.51%	+2.31	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.2
21W52	239	-5.5	-2.25%	+1.34	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
21W51	244.5	-24.5	-9.11%	+4.3	140.7	164.1	187.5	211	234.4	257.9	281.3	304.8	328.2
21W50	269	-9	-3.24%	+16.2	138.9	162	185.1	208.3	231.4	254.6	277.7	300.8	324
21W49	278	+22.5	+8.81%	+24.2	134.3	156.6	179	201.4	223.8	246.1	268.5	290.9	313.3
21W48	255.5	-9.5	-3.58%	+18.7	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
21W47	265	+1	+0.38%	+27.5	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.2	291
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	264	+49.5	+23.1%	+32.8	119.2	139.1	159	178.9	198.7	218.6	238.5	258.4	278.2
21W45	214.5	+10.5	+5.15%	+13.2	113.7	132.6	151.5	170.5	189.4	208.4	227.3	246.3	265.2
21W44	204	-21	-9.33%	+9.86	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
21W43	225	+26.5	+13.4%	+24	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254
21W42	198.5	-12.5	-5.92%	+12.1	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
21W41	211	+13	+6.57%	+21.7	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.4	242.8
21W40	198	-22.5	-10.2%	+17	101.5	118.5	135.4	152.3	169.2	186.2	203.1	220	236.9
21W39	220.5	+15	+7.3%	+32.6	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
21W38	205.5	+36	+21.2%	+27	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
21W37	169.5	+2.5	+1.5%	+7.36	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
21W36	167	+7	+4.38%	+7.93	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
21W35	160	+14	+9.59%	+5.45	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.3	212.4
21W34	146	+3	+2.1%	-2.24	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
21W33	143	-23	-13.9%	-2.92	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
21W32	166	+17	+11.4%	+14.5	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
21W31	149	-18	-10.8%	+4.22	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.1
21W30	167	+15	+9.87%	+16.1	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
21W29	152	-4.5	-2.88%	+6.98	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	156.5	-3	-1.88%	+10.3	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
21W27	159.5	-3.5	-2.15%	+11.8	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
21W26	163	+9	+5.84%	+15.4	84.76	98.89	113	127.1	141.3	155.4	169.5	183.6	197.8
21W25	154	+25.5	+19.8%	+10.5	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
21W24	128.5	+0.5	+0.39%	-6.83	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
21W23	128	-1	-0.78%	-6.12	81.81	95.44	109.1	122.7	136.3	150	163.6	177.3	190.9
21W22	129	+9.5	+7.95%	-4.09	80.7	94.15	107.6	121.1	134.5	148	161.4	174.9	188.3
21W21	119.5	+6	+5.29%	-9.94	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
21W20	113.5	-25.5	-18.3%	-14	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
21W19	139	-21.5	-13.4%	+6.14	78.58	91.67	104.8	117.9	131	144.1	157.2	170.3	183.3
21W18	160.5	+16.5	+11.5%	+25.5	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
21W17	144	-6	-4%	+16.5	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
21W16	150	-16.5	-9.91%	+24.6	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
21W15	166.5	+25.5	+18.1%	+42	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
21W14	141	+2.5	+1.81%	+24.9	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
21W13	138.5	+3.5	+2.59%	+26.1	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
21W12	135	+27	+25%	+25.7	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
21W11	108	+4	+3.85%	+2.67	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	104	-1.5	-1.42%	+0.16	62.3	72.68	83.06	93.45	103.8	114.2	124.6	135	145.4
21W09	105.5	-4	-3.65%	+2.38	61.83	72.13	82.44	92.74	103	113.4	123.7	134	144.3
21W08	109.5	+8.5	+8.42%	+7.47	61.14	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
21W06	101	+2.5	+2.54%	+0.67	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
21W05	98.5	-7	-6.64%	-0.54	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
21W04	105.5	+3.5	+3.43%	+8	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
21W03	102	-7	-6.42%	+6.27	57.59	67.19	76.79	86.39	95.98	105.6	115.2	124.8	134.4
21W02	109	-0.5	-0.46%	+15.2	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
21W01	109.5	+8	+7.88%	+18.3	55.55	64.8	74.06	83.32	92.58	101.8	111.1	120.4	129.6
20W52	101.5	-6	-5.58%	+12.4	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
20W51	107.5	+1.5	+1.42%	+21.5	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
20W50	106	+15.7	+17.4%	+22.4	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
20W49	90.3	-3.5	-3.73%	+6.75	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
20W48	93.8	+3.3	+3.65%	+11.7	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
20W47	90.5	+1.3	+1.46%	+8.86	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
20W46	89.2	+5.1	+6.06%	+7.92	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
20W45	84.1	+3.1	+3.83%	+1.78	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
20W44	81	-2.4	-2.88%	-2.46	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	83.4	-1.2	-1.42%	-0.44	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
20W42	84.6	+2.5	+3.05%	+0.38	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
20W41	82.1	+2.5	+3.14%	-3.22	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
20W40	79.6	+1.4	+1.79%	-6.88	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
20W39	78.2	-4.6	-5.56%	-9.6	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
20W38	82.8	+2.7	+3.37%	-4.85	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
20W37	80.1	-2.3	-2.79%	-8.14	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
20W36	82.4	-0.3	-0.36%	-5.87	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
20W35	82.7	-1.6	-1.9%	-6.01	52.8	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
20W34	84.3	-4.6	-5.17%	-4.24	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
20W33	88.9	-0.6	-0.67%	+1.1	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
20W32	89.5	-0.9	-1%	+2.21	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
20W31	90.4	+0.4	+0.44%	+3.31	52.5	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
20W30	90	-1.8	-1.96%	+3.17	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
20W29	91.8	+1.3	+1.44%	+5.95	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
20W28	90.5	-2.5	-2.69%	+5.19	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
20W27	93	+8.1	+9.54%	+8.69	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
20W26	84.9	-0.2	-0.24%	+0.62	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	85.1	+0.6	+0.71%	+1.69	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
20W24	84.5	-3.8	-4.3%	+2.1	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
20W23	88.3	+5.1	+6.13%	+6.67	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
20W22	83.2	+0.2	+0.24%	-0.18	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
20W21	83	-1.1	-1.31%	-1.06	50.34	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
20W20	84.1	-4.7	-5.29%	-0.83	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.2	118.7
20W19	88.8	+2	+2.3%	+3.71	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
20W18	86.8	+4.4	+5.34%	+1.19	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
20W17	82.4	-1.5	-1.79%	-4.46	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
20W16	83.9	-0.4	-0.47%	-4.39	52.65	61.43	70.2	78.98	87.75	96.53	105.3	114.1	122.9
20W15	84.3	+6.7	+8.63%	-5.4	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
20W14	77.6	+1.7	+2.24%	-13.9	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
20W13	75.9	+2.8	+3.83%	-17.1	54.92	64.08	73.23	82.38	91.54	100.7	109.8	119	128.2
20W12	73.1	-11.6	-13.7%	-21.7	56.01	65.34	74.68	84.01	93.35	102.7	112	121.4	130.7
20W11	84.7	-11	-11.5%	-11.1	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
20W10	95.7	+5.4	+5.98%	-0.63	57.78	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
20W09	90.3	-4.6	-4.85%	-6.21	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
20W08	94.9	+0.2	+0.21%	-1.45	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	94.7	+3.9	+4.3%	-1.17	57.49	67.08	76.66	86.24	95.82	105.4	115	124.6	134.2
20W06	90.8	-2.1	-2.26%	-4.69	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
20W05	92.9	-9.1	-8.92%	-2.21	57	66.5	76	85.5	95	104.5	114	123.5	133
20W04	102	+0.5	+0.49%	+7.8	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
20W03	101.5	+4.4	+4.53%	+8.37	56.2	65.56	74.93	84.3	93.66	103	112.4	121.8	131.1
20W02	97.1	+0.7	+0.73%	+4.6	55.7	64.98	74.26	83.55	92.83	102.1	111.4	120.7	130
20W01	96.4	-3	-3.02%	+3.84	55.7	64.99	74.27	83.55	92.84	102.1	111.4	120.7	130
19W52	99.4	+1.9	+1.95%	+6.62	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
19W51	97.5	-1.3	-1.32%	+5.05	55.69	64.97	74.25	83.53	92.82	102.1	111.4	120.7	129.9
19W50	98.8	+3.5	+3.67%	+6.25	55.79	65.09	74.39	83.69	92.98	102.3	111.6	120.9	130.2
19W49	95.3	+4.7	+5.19%	+2.39	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
19W48	90.6	+1.9	+2.14%	-4.3	56.8	66.27	75.74	85.2	94.67	104.1	113.6	123.1	132.5
19W47	88.7	+1.2	+1.37%	-7.94	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
19W46	87.5	+0.2	+0.23%	-11.2	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
19W45	87.3	-0.7	-0.8%	-12.2	59.67	69.62	79.56	89.51	99.45	109.4	119.3	129.3	139.2
19W44	88	-1.5	-1.68%	-12	59.98	69.97	79.97	89.97	99.96	110	120	130	139.9
19W43	89.5	-1.2	-1.32%	-10.3	59.84	69.81	79.78	89.76	99.73	109.7	119.7	129.7	139.6
19W42	90.7	-6.5	-6.69%	-8.86	59.71	69.66	79.61	89.56	99.52	109.5	119.4	129.4	139.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	97.2	-4.3	-4.24%	-1.45	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
19W40	101.5	+7.5	+7.98%	+3.93	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
19W39	94	-5.7	-5.72%	-2.46	57.82	67.46	77.1	86.73	96.37	106	115.6	125.3	134.9
19W38	99.7	-0.3	-0.3%	+4.56	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
19W37	100	-16	-13.8%	+6.64	56.27	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
19W36	116	+3.5	+3.11%	+26.1	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
19W35	112.5	-5	-4.26%	+26.4	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
19W34	117.5	+18.5	+18.7%	+35.9	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
19W33	99	+5.1	+5.43%	+18.2	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.8	117.2
19W32	93.9	+8.9	+10.5%	+14.1	49.4	57.63	65.86	74.1	82.33	90.56	98.8	107	115.3
19W31	85	-1.7	-1.96%	+4.8	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
19W30	86.7	+7.5	+9.47%	+7.02	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
19W29	79.2	-5.4	-6.38%	-1.92	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
19W28	84.6	-0.1	-0.12%	+4.11	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
19W27	84.7	+3.9	+4.83%	+4.94	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
19W26	80.8	+1.6	+2.02%	+0.64	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
19W25	79.2	+2.1	+2.72%	-1.08	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
19W24	77.1	+0.5	+0.65%	-3.53	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	76.6	-3.1	-3.89%	-4.15	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
19W22	79.7	-2.3	-2.8%	-0.07	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
19W21	82	+1.2	+1.49%	+3.43	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
19W20	80.8	+2.8	+3.59%	+2.83	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
19W19	78	-5.8	-6.92%	+0.04	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
19W18	83.8	+0.5	+0.6%	+8.26	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4