Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6409 旭隼權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1375 1505 -130 -8.64% 7.97% 1480 1490 1370
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3514.9 億 503 0.7 張/筆 1394 元 18.66 49.11 5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3314.84 億 463 0.7 張/筆 1464 元 +105 (+7.5%)

連漲連跌: 連3漲→跌  ( -130元 / -8.64%)        
財報評分: 最新57分 / 平均61分        上市指數: 16296.86 (240.77 / +1.5%)

  
(6409) 旭隼 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W211375+50+3.77%-1.13834.5973.51113125213911530166918081947
22W201325+50+3.92%-5.04837.2976.81116125613951535167418141954
22W191275-30-2.3%-8.8838.8978.71118125813981538167818181957
22W181305-30-2.25%-7.35845.1985.91127126814081549169018311972
22W171335-55-3.96%-5.96851.8993.71136127814201562170418461987
22W161390+5+0.36%-2.88858.710021145128814311574171718602004
22W151385-105-7.05%-3.85864.210081152129614401584172818732017
22W141490+130+9.56%+2.57871.610171162130714531598174318882034
22W131360-100-6.85%-6.73874.810211166131214581604175018962041
22W121460+10+0.69%-0.6881.310281175132214691616176319102056
22W111450-40-2.68%-1.6988510321180132814751623177019182065
22W101490+50+3.47%+0.57888.910371185133314821630177819262074
22W091440+5+0.35%-3.26893.110421191134014881637178619352084
22W081435+75+5.51%-4.92905.510561207135815091660181119622113
22W071360-50-3.55%-11.3919.610731226137915331686183919922146
22W051410-40-2.76%-9.26932.310881243139815541709186520202175
22W041450-35-2.36%-7.67942.210991256141315701727188420422199
22W031485-25-1.66%-6.33951.211101268142715851744190220612220
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W021510-35-2.27%-5.74961.211211282144216021762192220822243
22W011545-15-0.96%-3.55961.211211282144216021762192220822243
21W521560+60+4%-2.83963.211241284144516051766192620872248
21W511500-40-2.6%-6.99967.611291290145116131774193520962258
21W501540+5+0.33%-3.87961.211211282144216021762192220822243
21W491535-45-2.85%-2.94948.911071265142315821740189820562214
21W481580-130-7.6%+1.51933.910901245140115571712186820242179
21W471710-30-1.72%+11.8917.510701223137615291682183519882141
21W461740+105+6.42%+16.3897.910481197134714971646179619462095
21W451635+10+0.62%+11.5880.210271174132014671614176019072054
21W441625-20-1.22%+12.5866.310111155129914441588173318772021
21W431645-55-3.24%+15.6854.1996.41139128114231566170818511993
21W421700+190+12.6%+21.7838.2977.81118125713971537167618161956
21W411510-80-5.03%+10.5819.7956.31093123013661503163917761913
21W401590-65-3.93%+17.8809.8944.71080121513501485162017541889
21W391655+295+21.7%+24.5797.3930.21063119613291462159517281860
21W381360+85+6.67%+4.627809101040117013001430156016901820
21W371275+65+5.37%-1.52776.8906.21036116512951424155416831812
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W361210-15-1.22%-6.62777.59071037116612961425155516841814
21W351225-60-4.67%-5.55778.2907.81038116712971427155616861816
21W341285-70-5.17%-1.12779.8909.71040117013001430156016901819
21W331355+20+1.5%+5.32771.9900.61029115812871415154416721801
21W321335-25-1.84%+5.37760.2886.81014114012671394152016471774
21W311360+60+4.62%+7.947568821008113412601386151216381764
21W30130000%+3.71752.1877.41003112812531379150416301755
21W291300+5+0.39%+4.58745.8870.2994.5111912431367149216161740
21W281295-25-1.89%+5.12739.2862.3985.5110912321355147816021725
21W271320+40+3.12%+8.23731.8853.7975.7109812201342146415861707
21W261280-10-0.78%+6.6720.5840.5960.6108112011321144115611681
21W25129000%+8.93710.5829947.4106611841303142115401658
21W241290+65+5.31%+10.7699.2815.8932.3104911651282139815151632
21W231225-35-2.78%+6.56689.8804.7919.7103511501265138014941609
21W221260+145+13%+10.3685.4799.6913.8102811421257137114851599
21W211115+15+1.36%-1.7680.5794907.4102111341248136114751588
21W201100-145-11.6%-4.89693.9809.6925.2104111571272138815041619
21W191245-30-2.35%+6.03704.5822939.4105711741292140915271644
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W181275+110+9.44%+8.33706.2823.8941.5105911771295141215301648
21W171165+10+0.87%-1.17707.3825.2943.1106111791297141515321650
21W161155+20+1.76%-2.5710.8829.2947.7106611851303142215401658
21W151135+60+5.58%-3.97709.2827.3945.5106411821300141815361655
21W141075+10+0.94%-8.96708.5826.5944.6106311811299141715351653
21W131065+20+1.91%-9.51706.2823.8941.5105911771295141215301648
21W121045-40-3.69%-10.6701.1818934.8105211691285140215191636
21W111085-45-3.98%-6.32694.9810.7926.5104211581274139015061621
21W101130-25-2.16%-1.11685.6799.9914.2102811431257137114861600
21W091155-250-17.8%+2.68674.9787.4899.9101211251237135014621575
21W081405+75+5.64%+26.8664.9775.7886.5997.311081219133014411551
21W061330+50+3.91%+24643.3750.5857.7964.910721179128713941501
21W051280-20-1.54%+22.6626.2730.6835939.310441148125213571461
21W041300+60+4.84%+27.4612.4714.4816.5918.610211123122513271429
21W031240+120+10.7%+24.6597.3696.8796.4895.9995.51095119512941394
21W02112000%+14.9584.8682.3779.8877.2974.71072117012671365
21W011120+95+9.27%+16579.3675.8772.4868.9965.51062115912551352
20W521025+69+7.22%+7.34573668.4763.9859.4954.91050114612411337
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51956+46+5.05%+0.95568.2662.9757.6852.39471042113612311326
20W50910+26+2.94%-3.8567.6662.1756.7851.3945.91041113512301324
20W49884-14-1.56%-6.55567.6662.1756.7851.3945.91041113512301324
20W48898-40-4.26%-5.89572.5668763.4858.8954.21050114512401336
20W47938+1+0.11%-2.58577.7674770.3866.6962.81059115512521348
20W46937-23-2.4%-3.55582.9680777.2874.3971.51069116612631360
20W45960-20-2.04%-1.52584.9682.3779.8877.3974.81072117012671365
20W44980+7+0.72%+0.14587.2685782.9880.8978.61076117412721370
20W43973+3+0.31%+0.13583680.2777.4874.5971.71069116612631360
20W42970-30-3%+0.65578.3674.6771867.4963.81060115712531349
20W411000+17+1.73%+4.59573.6669.3764.9860.5956.11052114712431339
20W40983+61+6.62%+3.85567.9662.6757.2851.9946.51041113612301325
20W39922-20-2.12%-1.69562.7656.5750.3844.1937.81032112512191313
20W38942+32+3.52%+0.61561.8655.4749842.7936.31030112412171311
20W37910-82-8.27%-2.07557.5650.5743.4836.3929.21022111512081301
20W36992-18-1.78%+7.29554.8647.2739.7832.2924.61017111012021294
20W351010-40-3.81%+11.1545.7636.6727.6818.5909.51000109111821273
20W341050+70+7.14%+17.9534.4623.5712.6801.6890.7979.8106911581247
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33980-30-2.97%+12.9521607.9694.7781.5868.4955.2104211291216
20W321010+120+13.5%+18.4512597.3682.6768853.3938.6102411091195
20W31890+20+2.3%+6.89499.6582.8666.1749.4832.6915.9999.110821166
20W3087000%+6.26491.3573.1655736.9818.8900.6982.510641146
20W29870-6-0.68%+8.29482562.4642.7723803.4883.7964.110441125
20W28876+6+0.69%+11.4471.7550.3628.9707.5786.2864.8943.410221101
20W27870-32-3.55%+13.3460.8537.6614.4691.2768844.8921.6998.41075
20W26902+52+6.12%+20.2450.2525.2600.2675.3750.3825.3900.4975.41050
20W2585000%+16.2438.8511.9585658.2731.3804.4877.6950.71024
20W24850+55+6.92%+19.5426.8497.9569640.2711.3782.4853.6924.7995.8
20W23795+29+3.79%+14.4417.1486.7556.2625.7695.2764.8834.3903.8973.3
20W22766+6+0.79%+11.4412.6481.3550.1618.9687.6756.4825.1893.9962.7
20W21760-24-3.06%+11.3409.7477.9546.2614.5682.8751819.3887.6955.9
20W20784+43+5.8%+14.6410.4478.9547.3615.7684.1752.5820.9889.3957.7
20W19741+31+4.37%+8.65409.2477.4545.6613.8682750.2818.4886.6954.8
20W18710+40+5.97%+4.25408.6476.8544.9613681.1749.2817.3885.4953.5
20W17670+24+3.72%-1.86409.6477.9546.2614.4682.7751819.2887.5955.8
20W16646+6+0.94%-6.12412.8481.7550.5619.3688.1756.9825.7894.5963.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1564000%-8417.4486.9556.5626.1695.6765.2834.7904.3973.9
20W14640-15-2.29%-9.77425.6496.5567.4638.4709.3780.2851.2922.1993
20W13655+65+11%-8.33428.7500.2571.6643.1714.5786857.4928.91000
20W12590-51-7.96%-18431.5503.4575.3647.2719.2791.1863934.91007
20W11641-55-7.9%-12.1437.5510.4583.3656.2729.2802.1875947.91021
20W10696-7-1%-5.23440.6514.1587.5660.9734.4807.8881.3954.71028
20W09703-74-9.52%-4.3440.8514.2587.7661.2734.6808.1881.59551028
20W08777+20+2.64%+5.78440.7514.2587.6661.1734.5808881.4954.91028
20W07757+28+3.84%+3.85437.4510.2583.1656728.9801.8874.7947.61020
20W06729-2-0.27%+0.53435.1507.6580.1652.6725.2797.7870.2942.71015
20W05731-9-1.22%+1.22433.3505.5577.7649.9722.2794.4866.6938.81011
20W04740-4-0.54%+3.02431502.8574.6646.5718.3790.1862933.81006
20W03744-74-9.05%+4.43427.5498.7570641.2712.5783.7855926.2997.4
20W02818+110+15.5%+15.8423.8494.4565635.7706.3776.9847.6918.2988.8
20W01708-7-0.98%+2.24415.5484.7554623.2692.5761.7831900.2969.4
19W52715-5-0.69%+3.99412.5481.3550618.8687.5756.3825893.8962.6
19W51720+11+1.55%+5.61409.1477.2545.4613.6681.8749.9818.1886.3954.5
19W50709+10+1.43%+4.47407.2475.1543610.8678.7746.6814.4882.3950.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49699-3-0.43%+3.56405472.5540607.5675742.5810877.5945
19W48702-2-0.28%+4.61402.6469.8536.9604671.1738.2805.3872.4939.5
19W47704-4-0.56%+4.87402.8469.9537604.2671.3738.4805.6872.7939.8
19W46708+18+2.61%+5.47402.8469.9537604.2671.3738.4805.6872.7939.8
19W45690+9+1.32%+2.9402.3469.4536.4603.5670.5737.6804.6871.7938.8
19W44681+17+2.56%+1.78401.4468.4535.3602.2669.1736802.9869.8936.7
19W4366400%-0.79401.6468.5535.4602.4669.3736.2803.2870.1937
19W42664+26+4.08%-0.79401.6468.5535.4602.4669.3736.2803.2870.1937
19W41638-6-0.93%-4.56401.1467.9534.8601.6668.5735.3802.2869935.8
19W40644+4+0.62%-3.96402.3469.4536.4603.5670.5737.6804.6871.7938.8
19W39640-40-5.88%-4.84403.5470.8538605.3672.5739.8807874.3941.6
19W38680+19+2.87%+0.68405.2472.8540.3607.8675.4742.9810.5878945.5
19W37661+13+2.01%-1.59403470.2537.4604.5671.7738.9806873.2940.4
19W36648-3-0.46%-2.79400466.6533.3600666.6733.3799.9866.6933.3
19W35705+1+0.14%+6.53397.1463.2529.4595.6661.8727.9794.1860.3926.5
19W34704+6+0.86%+7.81391.8457.1522.4587.7653718.3783.6848.9914.2
19W33698+27+4.02%+8.22387451.5516580.5645709.5774838.5903
19W32671-13-1.9%+5.27382.4446.2509.9573.6637.4701.1764.9828.6892.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31684+20+3.01%+8.15379.5442.7506569.2632.5695.7759822.2885.4
19W30664+11+1.68%+5.97376438.6501.3564626.6689.3751.9814.6877.3
19W29653-12-1.8%+4.91373.5435.7498560.2622.5684.7747809.2871.4
19W28665-5-0.75%+7.38371.6433.5495.4557.4619.3681.2743.2805.1867
19W27670-7-1.03%+8.96369430.4491.9553.4614.9676.4737.9799.4860.9
19W26677+45+7.12%+10.9366.1427.2488.2549.2610.2671.3732.3793.3854.3
19W25632+37+6.22%+4.53362.8423.2483.7544.2604.6665.1725.5786846.5
19W24595+10+1.71%-1.34361.8422.2482.5542.8603.1663.4723.7784844.3
19W23585-6-1.02%-3.34363.1423.7484.2544.7605.2665.8726.3786.8847.3
19W22591-9-1.5%-2.73364.6425.3486.1546.9607.6668.4729.1789.9850.7
19W21600+1+0.17%-1.03363.7424.4485545.6606.2666.9727.5788.1848.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。