6269 台郡 / 乖離率河流圖(日)

6269 台郡

6269 台郡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82	74.6	+7.4	+9.92%	10.32%	75.1	82	74.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27,988	22.39億	13,237	2.11張/筆	80.01	1.28	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29,993	22.37億	9,753	3.08張/筆	74.59	+6.7 (+9.87%)

連續漲跌: 連3漲 ( +20.2元 / +32.69%)

財報評分: 最新34分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6269 台郡均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	82	+7.4	+9.92%	+27.8	38.49	44.91	51.32	57.74	64.16	70.57	76.99	83.4	89.82
10/15	74.6	+6.7	+9.87%	+17.1	38.23	44.6	50.98	57.35	63.72	70.09	76.46	82.84	89.21
10/14	67.9	+6.1	+9.87%	+7.13	38.03	44.36	50.7	57.04	63.38	69.72	76.05	82.39	88.73
10/13	61.8	-1.7	-2.68%	-2.19	37.91	44.23	50.55	56.86	63.18	69.5	75.82	82.14	88.46
10/12	63.5	-0.1	-0.16%	+0.52	37.9	44.22	50.54	56.85	63.17	69.49	75.81	82.12	88.44
10/08	63.6	-1.7	-2.6%	+0.73	37.88	44.2	50.51	56.83	63.14	69.45	75.77	82.08	88.4
10/07	65.3	+0.5	+0.77%	+3.52	37.85	44.16	50.46	56.77	63.08	69.39	75.7	82	88.31
10/06	64.8	-0.3	-0.46%	+2.82	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
10/05	65.1	-1	-1.51%	+3.36	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
10/02	66.1	+1.1	+1.69%	+4.98	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
10/01	65	-1	-1.52%	+3.34	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
09/30	66	+1.1	+1.69%	+4.88	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
09/29	64.9	+0.1	+0.15%	+3.11	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.83	88.12
09/24	64.8	+0.8	+1.25%	+2.93	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
09/23	64	-0.6	-0.93%	+1.64	37.78	44.08	50.37	56.67	62.97	69.27	75.56	81.86	88.16
09/22	64.6	-0.7	-1.07%	+2.4	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
09/21	65.3	+1.2	+1.87%	+3.41	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
09/18	64.1	+0.4	+0.63%	+1.34	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	63.7	-1.3	-2%	+0.39	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
09/16	65	+1.7	+2.69%	+2.03	38.22	44.59	50.96	57.33	63.7	70.08	76.45	82.82	89.19
09/15	63.3	-1.4	-2.16%	-1.12	38.41	44.81	51.21	57.62	64.02	70.42	76.82	83.22	89.63
09/14	64.7	-1.4	-2.12%	+0.43	38.65	45.1	51.54	57.98	64.42	70.86	77.31	83.75	90.19
09/11	66.1	-0.5	-0.75%	+2.21	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
09/10	66.6	-2.7	-3.9%	+2.62	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
09/09	69.3	+3.5	+5.32%	+6.6	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.52	91.02
09/08	65.8	-2	-2.95%	+1.1	39.05	45.56	52.07	58.57	65.08	71.59	78.1	84.61	91.12
09/07	67.8	+0.1	+0.15%	+4	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
09/04	67.7	+2.7	+4.15%	+3.9	39.09	45.61	52.13	58.64	65.16	71.67	78.19	84.71	91.22
09/03	65	-6.7	-9.34%	-0.26	39.1	45.62	52.13	58.65	65.17	71.69	78.2	84.72	91.24
09/02	71.7	-3.5	-4.65%	+9.9	39.14	45.67	52.19	58.72	65.24	71.77	78.29	84.81	91.34
09/01	75.2	+0.3	+0.4%	+15.5	39.07	45.59	52.1	58.61	65.12	71.63	78.15	84.66	91.17
08/31	74.9	-0.1	-0.13%	+15.2	39	45.5	52	58.5	65	71.5	78	84.5	91
08/28	75	+2.1	+2.88%	+15.5	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
08/27	72.9	+6.6	+9.95%	+12.2	38.99	45.49	51.99	58.49	64.99	71.49	77.99	84.48	90.98
08/26	66.3	+4.4	+7.11%	+1.97	39.01	45.52	52.02	58.52	65.02	71.52	78.03	84.53	91.03
08/25	61.9	0	0%	-4.87	39.04	45.55	52.05	58.56	65.07	71.58	78.08	84.59	91.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	61.9	-0.5	-0.8%	-4.89	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
08/21	62.4	-1.2	-1.89%	-4.1	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.59	91.09
08/20	63.6	+0.9	+1.44%	-2.26	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
08/19	62.7	-1.7	-2.64%	-3.66	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
08/18	64.4	-2.1	-3.16%	-1.1	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
08/17	66.5	+0.8	+1.22%	+2.18	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
08/14	65.7	+0.7	+1.08%	+1.15	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.93
08/13	65	-1.9	-2.84%	+0.27	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
08/12	66.9	-0.5	-0.74%	+3.43	38.81	45.28	51.75	58.21	64.68	71.15	77.62	84.09	90.55
08/11	67.4	+1.5	+2.28%	+4.5	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
08/10	65.9	-0.7	-1.05%	+2.45	38.6	45.03	51.46	57.89	64.33	70.76	77.19	83.62	90.06
08/07	66.6	+2.1	+3.26%	+3.72	38.53	44.95	51.37	57.79	64.21	70.63	77.05	83.48	89.9
08/06	64.5	+2.8	+4.54%	+0.73	38.42	44.82	51.23	57.63	64.04	70.44	76.84	83.25	89.65
08/05	61.7	+5.6	+9.98%	-3.47	38.35	44.74	51.14	57.53	63.92	70.31	76.7	83.1	89.49
08/04	56.1	+2	+3.7%	-12.1	38.32	44.7	51.09	57.47	63.86	70.24	76.63	83.02	89.4
08/03	54.1	+4.9	+9.96%	-15.4	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
07/31	49.2	+3.2	+6.96%	-23.3	38.51	44.93	51.35	57.76	64.18	70.6	77.02	83.44	89.85
07/30	46	-3	-6.12%	-28.7	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	49	-2.3	-4.48%	-24.5	38.92	45.41	51.9	58.38	64.87	71.36	77.85	84.33	90.82
07/28	51.3	-2.8	-5.18%	-21.3	39.11	45.63	52.15	58.67	65.19	71.71	78.22	84.74	91.26
07/27	54.1	-0.2	-0.37%	-17.3	39.26	45.8	52.34	58.89	65.43	71.97	78.51	85.06	91.6
07/24	54.3	-1.4	-2.51%	-17.2	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.26	91.82
07/23	55.7	-2.3	-3.97%	-15.3	39.45	46.03	52.61	59.18	65.76	72.33	78.91	85.49	92.06
07/22	58	+2.1	+3.76%	-12	39.55	46.14	52.74	59.33	65.92	72.51	79.1	85.7	92.29
07/21	55.9	+1.8	+3.33%	-15.4	39.63	46.24	52.85	59.45	66.06	72.66	79.27	85.87	92.48
07/20	54.1	-2.1	-3.74%	-18.3	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
07/17	56.2	-4.9	-8.02%	-15.5	39.9	46.55	53.2	59.85	66.49	73.14	79.79	86.44	93.09
07/16	61.1	-0.5	-0.81%	-8.36	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
07/15	61.6	+1.6	+2.67%	-7.7	40.04	46.72	53.39	60.07	66.74	73.42	80.09	86.76	93.44
07/14	60	-1.9	-3.07%	-10.2	40.08	46.76	53.43	60.11	66.79	73.47	80.15	86.83	93.51
07/13	61.9	-0.6	-0.96%	-7.41	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
07/09	62.5	-1.2	-1.88%	-6.5	40.11	46.79	53.47	60.16	66.84	73.53	80.21	86.9	93.58
07/08	63.7	+1.2	+1.92%	-4.68	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
07/07	62.5	-4.2	-6.3%	-6.46	40.09	46.77	53.45	60.14	66.82	73.5	80.18	86.86	93.54
07/06	66.7	-0.1	-0.15%	-0.22	40.11	46.79	53.48	60.16	66.85	73.54	80.22	86.9	93.59
07/03	66.8	+1.1	+1.67%	-0.05	40.1	46.78	53.47	60.15	66.84	73.52	80.2	86.89	93.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	65.7	+0.2	+0.31%	-1.63	40.07	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
07/01	65.5	-5.5	-7.75%	-1.83	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
06/30	71	+2.6	+3.8%	+6.58	39.97	46.63	53.29	59.96	66.62	73.28	79.94	86.6	93.27
06/29	68.4	-3.2	-4.47%	+3	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
06/26	71.6	-4.3	-5.67%	+8.12	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
06/25	75.9	-3.1	-3.92%	+15	39.62	46.22	52.82	59.43	66.03	72.63	79.23	85.84	92.44
06/24	79	-4.8	-5.73%	+20	39.49	46.08	52.66	59.24	65.82	72.4	78.99	85.57	92.15
06/23	83.8	-3.7	-4.23%	+27.9	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
06/22	87.5	+7.9	+9.92%	+34.3	39.09	45.61	52.12	58.64	65.15	71.67	78.19	84.7	91.22
06/18	79.6	-0.3	-0.38%	+23	38.82	45.29	51.75	58.22	64.69	71.16	77.63	84.1	90.57
06/17	79.9	+6.6	+9%	+24.1	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
06/16	73.3	-0.3	-0.41%	+14.4	38.45	44.86	51.27	57.67	64.08	70.49	76.9	83.31	89.71
06/15	73.6	+1.3	+1.8%	+15.3	38.29	44.67	51.05	57.43	63.81	70.2	76.58	82.96	89.34
06/12	72.3	+6.5	+9.88%	+13.8	38.13	44.48	50.83	57.19	63.54	69.9	76.25	82.61	88.96
06/11	65.8	-2.5	-3.66%	+3.98	37.97	44.3	50.62	56.95	63.28	69.61	75.94	82.26	88.59
06/10	68.3	-1.1	-1.59%	+8.22	37.87	44.18	50.49	56.8	63.11	69.42	75.74	82.05	88.36
06/09	69.4	+4.9	+7.6%	+10.3	37.74	44.03	50.31	56.6	62.89	69.18	75.47	81.76	88.05
06/08	64.5	-3.6	-5.29%	+2.97	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	68.1	-3.4	-4.76%	+9.03	37.47	43.72	49.97	56.21	62.46	68.7	74.95	81.2	87.44
06/04	71.5	-6	-7.74%	+14.9	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.91	87.13
06/03	77.5	+2.6	+3.47%	+25.1	37.18	43.38	49.58	55.77	61.97	68.17	74.37	80.56	86.76
06/02	74.9	+5.8	+8.39%	+21.5	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
06/01	69.1	+6.2	+9.86%	+12.6	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
05/29	62.9	+2.1	+3.45%	+2.84	36.7	42.81	48.93	55.04	61.16	67.28	73.39	79.51	85.62
05/28	60.8	-2	-3.18%	-0.54	36.68	42.79	48.9	55.02	61.13	67.24	73.35	79.47	85.58
05/27	62.8	-1.4	-2.18%	+2.68	36.69	42.81	48.93	55.04	61.16	67.27	73.39	79.51	85.62
05/26	64.2	-0.5	-0.77%	+4.92	36.71	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
05/25	64.7	+2.3	+3.69%	+5.7	36.73	42.85	48.97	55.09	61.21	67.33	73.46	79.58	85.7
05/22	62.4	+3.7	+6.3%	+1.92	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
05/21	58.7	+0.7	+1.21%	-4.14	36.74	42.87	48.99	55.11	61.24	67.36	73.48	79.61	85.73
05/20	58	+1.6	+2.84%	-5.34	36.76	42.89	49.02	55.15	61.27	67.4	73.53	79.66	85.78
05/19	56.4	+0.4	+0.71%	-8.04	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
05/18	56	-1	-1.75%	-8.75	36.82	42.96	49.09	55.23	61.37	67.51	73.64	79.78	85.92
05/15	57	-2	-3.39%	-7.18	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
05/14	59	+3	+5.36%	-3.99	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
05/13	56	-1.6	-2.78%	-8.94	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	57.6	-0.4	-0.69%	-6.42	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.17
05/11	58	-5.2	-8.23%	-5.78	36.93	43.09	49.24	55.4	61.55	67.71	73.87	80.02	86.18
05/08	63.2	-3.2	-4.82%	+2.63	36.95	43.11	49.27	55.42	61.58	67.74	73.9	80.06	86.21
05/07	66.4	-1.7	-2.5%	+7.94	36.91	43.06	49.21	55.36	61.51	67.66	73.82	79.97	86.12
05/06	68.1	-0.4	-0.58%	+10.9	36.85	42.99	49.14	55.28	61.42	67.56	73.7	79.85	85.99
05/05	68.5	+0.6	+0.88%	+11.7	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
05/04	67.9	+2.1	+3.19%	+11	36.7	42.82	48.93	55.05	61.17	67.29	73.4	79.52	85.64
04/30	65.8	+2.1	+3.3%	+7.79	36.63	42.73	48.84	54.94	61.04	67.15	73.25	79.36	85.46
04/29	63.7	-0.8	-1.24%	+4.54	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
04/28	64.5	-0.9	-1.38%	+6.02	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
04/27	65.4	-0.8	-1.21%	+7.7	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
04/24	66.2	-0.1	-0.15%	+9.22	36.37	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
04/23	66.3	-3.7	-5.29%	+9.6	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
04/22	70	+2.9	+4.32%	+16	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
04/21	67.1	+2.1	+3.23%	+11.5	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
04/20	65	+0.3	+0.46%	+8.3	36.01	42.01	48.01	54.02	60.02	66.02	72.02	78.02	84.03
04/17	64.7	+1.1	+1.73%	+7.95	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.92	83.91
04/16	63.6	+2.3	+3.75%	+6.35	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	61.3	-0.4	-0.65%	+2.73	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
04/14	61.7	-1.2	-1.91%	+3.49	35.77	41.74	47.7	53.66	59.62	65.58	71.55	77.51	83.47
04/13	62.9	-1.6	-2.48%	+5.65	35.72	41.68	47.63	53.58	59.54	65.49	71.44	77.4	83.35
04/10	64.5	-1.3	-1.98%	+8.49	35.67	41.62	47.56	53.51	59.45	65.4	71.35	77.29	83.24
04/09	65.8	+1.7	+2.65%	+10.8	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
04/08	64.1	+2.4	+3.89%	+8.19	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.95
04/07	61.7	+2.5	+4.22%	+4.26	35.51	41.42	47.34	53.26	59.18	65.1	71.01	76.93	82.85
04/02	59.2	+0.7	+1.2%	+0.07	35.5	41.41	47.33	53.24	59.16	65.08	70.99	76.91	82.82
04/01	58.5	+1.3	+2.27%	-1.16	35.51	41.43	47.35	53.27	59.19	65.11	71.02	76.94	82.86
03/31	57.2	-2.7	-4.51%	-3.41	35.53	41.46	47.38	53.3	59.22	65.14	71.07	76.99	82.91
03/30	59.9	-3.6	-5.67%	+1.13	35.54	41.46	47.39	53.31	59.23	65.15	71.08	77	82.92
03/27	63.5	+2.3	+3.76%	+7.27	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
03/26	61.2	-0.4	-0.65%	+3.6	35.44	41.35	47.26	53.17	59.07	64.98	70.89	76.8	82.7
03/25	61.6	+1.8	+3.01%	+4.46	35.38	41.28	47.18	53.07	58.97	64.87	70.77	76.66	82.56
03/24	59.8	-2.7	-4.32%	+1.58	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
03/23	62.5	+2.2	+3.65%	+6.28	35.28	41.16	47.05	52.93	58.81	64.69	70.57	76.45	82.33
03/20	60.3	+3	+5.24%	+2.69	35.23	41.1	46.98	52.85	58.72	64.59	70.46	76.34	82.21
03/19	57.3	0	0%	-2.35	35.21	41.08	46.94	52.81	58.68	64.55	70.42	76.28	82.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	57.3	+0.8	+1.42%	-2.39	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
03/17	56.5	+0.7	+1.25%	-3.8	35.24	41.11	46.99	52.86	58.73	64.6	70.48	76.35	82.22
03/16	55.8	+0.7	+1.27%	-5.05	35.26	41.14	47.01	52.89	58.77	64.65	70.52	76.4	82.28
03/13	55.1	+1	+1.85%	-6.3	35.28	41.16	47.05	52.93	58.81	64.69	70.57	76.45	82.33
03/12	54.1	+0.4	+0.74%	-8.07	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.39
03/11	53.7	-1	-1.83%	-8.85	35.35	41.24	47.13	53.02	58.91	64.8	70.7	76.59	82.48
03/10	54.7	-1	-1.8%	-7.26	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.58
03/09	55.7	-3.5	-5.91%	-5.6	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
03/06	59.2	+1.6	+2.78%	+0.37	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.58
03/05	57.6	+1.6	+2.86%	-2.25	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
03/04	56	-5	-8.2%	-4.85	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.39
03/03	61	-1.6	-2.56%	+3.74	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
03/02	62.6	-2.1	-3.25%	+6.77	35.18	41.04	46.9	52.77	58.63	64.49	70.35	76.22	82.08
02/26	64.7	-0.9	-1.37%	+10.8	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.94	81.78
02/25	65.6	+0.2	+0.31%	+12.8	34.89	40.71	46.52	52.34	58.16	63.97	69.79	75.6	81.42
02/24	65.4	+2.3	+3.65%	+13	34.74	40.53	46.32	52.11	57.9	63.69	69.47	75.26	81.05
02/23	63.1	+2.2	+3.61%	+9.5	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.68
02/11	60.9	-0.5	-0.81%	+6.07	34.45	40.19	45.93	51.67	57.41	63.15	68.9	74.64	80.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	61.4	+2.7	+4.6%	+7.25	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
02/09	58.7	+0.3	+0.51%	+2.78	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
02/06	58.4	-1.1	-1.85%	+2.41	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.13	79.84
02/05	59.5	-2.5	-4.03%	+4.51	34.16	39.85	45.55	51.24	56.93	62.62	68.32	74.01	79.7
02/04	62	+2.8	+4.73%	+9.11	34.09	39.78	45.46	51.14	56.82	62.5	68.19	73.87	79.55
02/03	59.2	+1.5	+2.6%	+4.46	34	39.67	45.34	51.01	56.67	62.34	68.01	73.68	79.34
02/02	57.7	-1.9	-3.19%	+1.89	33.98	39.64	45.31	50.97	56.63	62.29	67.96	73.62	79.28
01/30	59.6	+0.5	+0.85%	+5.08	34.03	39.7	45.38	51.05	56.72	62.39	68.06	73.74	79.41
01/29	59.1	-1.7	-2.8%	+4.1	34.06	39.74	45.42	51.09	56.77	62.45	68.13	73.8	79.48
01/28	60.8	-0.1	-0.16%	+6.99	34.1	39.78	45.46	51.15	56.83	62.51	68.19	73.88	79.56
01/27	60.9	+0.3	+0.5%	+7.07	34.13	39.82	45.5	51.19	56.88	62.57	68.26	73.94	79.63
01/26	60.6	+0.1	+0.17%	+6.47	34.15	39.84	45.53	51.23	56.92	62.61	68.3	73.99	79.69
01/23	60.5	+1.4	+2.37%	+6.21	34.18	39.87	45.57	51.27	56.96	62.66	68.36	74.05	79.75
01/22	59.1	+1.1	+1.9%	+3.61	34.22	39.93	45.63	51.34	57.04	62.75	68.45	74.15	79.86
01/21	58	+0.4	+0.69%	+1.51	34.28	40	45.71	51.43	57.14	62.85	68.57	74.28	80
01/20	57.6	-1	-1.71%	+0.57	34.36	40.09	45.82	51.55	57.27	63	68.73	74.46	80.18
01/19	58.6	-0.4	-0.68%	+2.07	34.45	40.19	45.93	51.67	57.41	63.15	68.9	74.64	80.38
01/16	59	+0.4	+0.68%	+2.56	34.52	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	58.6	+0.1	+0.17%	+1.69	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
01/14	58.5	+0.5	+0.86%	+1.43	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
01/13	58	-2	-3.33%	+0.46	34.64	40.42	46.19	51.96	57.74	63.51	69.28	75.06	80.83
01/12	60	+3.4	+6.01%	+3.78	34.69	40.47	46.25	52.04	57.82	63.6	69.38	75.16	80.94
01/09	56.6	+0.8	+1.43%	-2.16	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
01/08	55.8	-2.6	-4.45%	-3.71	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
01/07	58.4	+1.8	+3.18%	+0.48	34.87	40.69	46.5	52.31	58.12	63.93	69.75	75.56	81.37
01/06	56.6	-1.4	-2.41%	-2.85	34.96	40.78	46.61	52.43	58.26	64.08	69.91	75.74	81.56
01/05	58	-0.9	-1.53%	-0.64	35.02	40.86	46.7	52.54	58.37	64.21	70.05	75.89	81.72
01/02	58.9	-0.1	-0.17%	+0.78	35.07	40.91	46.75	52.6	58.44	64.29	70.13	75.98	81.82
12/31	59	-0.9	-1.5%	+0.89	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
12/30	59.9	-0.7	-1.16%	+2.36	35.11	40.96	46.82	52.67	58.52	64.37	70.22	76.08	81.93
12/29	60.6	-0.2	-0.33%	+3.49	35.13	40.99	46.84	52.7	58.55	64.41	70.27	76.12	81.98
12/26	60.8	+0.2	+0.33%	+3.78	35.15	41.01	46.87	52.72	58.58	64.44	70.3	76.16	82.02
12/24	60.6	+2.8	+4.84%	+3.4	35.16	41.02	46.88	52.74	58.6	64.47	70.33	76.19	82.05
12/23	57.8	-0.1	-0.17%	-1.49	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
12/22	57.9	+1.9	+3.39%	-1.56	35.29	41.17	47.06	52.94	58.82	64.7	70.58	76.47	82.35
12/19	56	+0.9	+1.63%	-5.03	35.38	41.28	47.17	53.07	58.97	64.87	70.76	76.66	82.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	55.1	-0.4	-0.72%	-6.87	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
12/17	55.5	-0.5	-0.89%	-6.52	35.62	41.56	47.49	53.43	59.37	65.31	71.24	77.18	83.12
12/16	56	-1.3	-2.27%	-5.95	35.73	41.68	47.64	53.59	59.54	65.5	71.45	77.41	83.36
12/15	57.3	-0.6	-1.04%	-4	35.81	41.78	47.75	53.72	59.69	65.66	71.62	77.59	83.56
12/12	57.9	-0.8	-1.36%	-3.18	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
12/11	58.7	-0.3	-0.51%	-2.01	35.94	41.93	47.93	53.92	59.91	65.9	71.89	77.88	83.87
12/10	59	+0.3	+0.51%	-1.69	36.01	42.01	48.01	54.01	60.01	66.02	72.02	78.02	84.02
12/09	58.7	+0.6	+1.03%	-2.36	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
12/08	58.1	+0.3	+0.52%	-3.49	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
12/05	57.8	0	0%	-4.12	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
12/04	57.8	-0.1	-0.17%	-4.3	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
12/03	57.9	+2.1	+3.76%	-4.33	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.68	84.73
12/02	55.8	+1.2	+2.2%	-7.98	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
12/01	54.6	-1	-1.8%	-10.2	36.47	42.55	48.62	54.7	60.78	66.86	72.94	79.01	85.09
11/28	55.6	+2.3	+4.32%	-8.76	36.56	42.66	48.75	54.85	60.94	67.03	73.13	79.22	85.32
11/27	53.3	+0.4	+0.76%	-12.8	36.67	42.78	48.9	55.01	61.12	67.23	73.34	79.46	85.57
11/26	52.9	+2.2	+4.34%	-13.8	36.82	42.96	49.09	55.23	61.36	67.5	73.64	79.77	85.91
11/25	50.7	+1.05	+2.11%	-17.7	36.97	43.13	49.29	55.46	61.62	67.78	73.94	80.1	86.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	49.65	+0.35	+0.71%	-19.8	37.15	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
11/21	49.3	-0.7	-1.4%	-20.7	37.31	43.53	49.74	55.96	62.18	68.4	74.62	80.84	87.05
11/20	50	+0.85	+1.73%	-19.9	37.47	43.71	49.96	56.2	62.44	68.69	74.93	81.18	87.42
11/19	49.15	-1.25	-2.48%	-21.5	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
11/18	50.4	-0.8	-1.56%	-19.8	37.73	44.01	50.3	56.59	62.88	69.17	75.45	81.74	88.03
11/17	51.2	-1.7	-3.21%	-18.8	37.84	44.15	50.46	56.76	63.07	69.38	75.69	81.99	88.3
11/14	52.9	-0.8	-1.49%	-16.4	37.96	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.58
11/13	53.7	+1	+1.9%	-15.4	38.09	44.44	50.79	57.13	63.48	69.83	76.18	82.53	88.87
11/12	52.7	-0.2	-0.38%	-17.2	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
11/11	52.9	-0.2	-0.38%	-17.1	38.29	44.67	51.05	57.44	63.82	70.2	76.58	82.96	89.35
11/10	53.1	-3.6	-6.35%	-17	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
11/07	56.7	-6.3	-10%	-11.7	38.51	44.93	51.35	57.77	64.19	70.61	77.02	83.44	89.86
11/06	63	+0.3	+0.48%	-2.04	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
11/05	62.7	+0.2	+0.32%	-2.47	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
11/04	62.5	-1.4	-2.19%	-2.78	38.57	45	51.43	57.86	64.29	70.71	77.14	83.57	90
11/03	63.9	+0.7	+1.11%	-0.61	38.57	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
10/31	63.2	-0.1	-0.16%	-1.68	38.57	44.99	51.42	57.85	64.28	70.71	77.13	83.56	89.99
10/30	63.3	-1.9	-2.91%	-1.56	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	65.2	+0.2	+0.31%	+1.41	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
10/28	65	-1	-1.52%	+1.09	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
10/27	66	0	0%	+2.6	38.6	45.03	51.46	57.89	64.33	70.76	77.19	83.62	90.06
10/23	66	+0.7	+1.07%	+2.57	38.61	45.04	51.47	57.91	64.34	70.78	77.21	83.65	90.08
10/22	65.3	+0.4	+0.62%	+1.46	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
10/21	64.9	+3.1	+5.02%	+0.8	38.63	45.07	51.51	57.95	64.39	70.82	77.26	83.7	90.14
10/20	61.8	-0.3	-0.48%	-4.03	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16

6269 台郡 / 乖離率河流圖(日)

6269 台郡

新聞及公告

6269 台郡 均線乖離率河流圖

6269 台郡 均線乖離率河流圖(日線圖)

6269 台郡均線乖離率河流圖

6269 台郡均線乖離率河流圖(日線圖)