≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 乖離率河流圖(日)

6266 泰詠

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925.05-0.15-0.6%1.4%252524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166410.7萬193858股/筆24.811.5612.64-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188472.3萬1591.18張/筆25.15-0.1 (-0.4%)

連續漲跌: 連3跌  ( -0.5元 / -1.97%)

財報評分: 最新53分 / 平均49分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1924.9-0.15-0.6%-0.37
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
10/1625.05-0.1-0.4%+0.22
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
10/1525.15-0.25-0.98%+0.62
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
10/1425.4+0.3+1.2%+1.63
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
10/1325.1-0.4-1.57%+0.43
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
10/1225.5-1-3.77%+1.97
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
10/0826.5+0.1+0.38%+5.93
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
10/0726.4-0.15-0.56%+5.58
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
10/0626.55-0.45-1.67%+6.19
15
17.5
20
22.5
25
27.5
30
32.5
35
10/0527+0.1+0.37%+8.08
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
10/0226.9+1.95+7.82%+7.82
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
10/0124.95-0.05-0.2%+0.11
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
09/3025+0.15+0.6%+0.24
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
09/2924.85-0.05-0.2%-0.41
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
09/2424.900%-0.25
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
09/2324.900%-0.26
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
09/2224.9-0.1-0.4%-0.24
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
09/2125+0.15+0.6%+0.18
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1824.85-0.15-0.6%-0.42
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
09/172500%+0.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
09/1625+0.15+0.6%+0.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
09/1524.8500%-0.55
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
09/1424.85+0.05+0.2%-0.63
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09/1124.8-0.2-0.8%-0.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
09/102500%-0.15
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
09/0925+0.35+1.42%-0.17
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
09/0824.65-0.05-0.2%-1.62
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
09/0724.7-0.05-0.2%-1.47
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
09/0424.75+0.15+0.61%-1.31
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
09/0324.6-0.15-0.61%-2.08
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
09/0224.7500%-1.7
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
09/0124.75-0.1-0.4%-1.89
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
08/3124.85-0.15-0.6%-1.71
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
08/2825-0.15-0.6%-1.33
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
08/2725.15-0.05-0.2%-0.95
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
08/2625.2+0.05+0.2%-0.95
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2525.1500%-1.34
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08/2425.1500%-1.53
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
08/2125.15+0.05+0.2%-1.72
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/2025.1+0.1+0.4%-2.04
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
08/1925+0.1+0.4%-2.59
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
08/1824.9-0.2-0.8%-3.14
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
08/1725.1-0.1-0.4%-2.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
08/1425.2-0.2-0.79%-2.23
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
08/1325.4+0.25+0.99%-1.57
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
08/1225.15+0.15+0.6%-2.6
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
08/1125+0.05+0.2%-3.25
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
08/1024.95+0.45+1.84%-3.53
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
08/0724.5+0.45+1.87%-5.39
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
08/0624.05-0.05-0.21%-7.27
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
08/0524.1+0.1+0.42%-7.26
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
08/042400%-7.85
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
08/0324-0.25-1.03%-8.08
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
07/3124.25+0.3+1.25%-7.35
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3023.95+0.15+0.63%-8.71
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
07/2923.8-0.4-1.65%-9.51
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/2824.2-0.55-2.22%-8.22
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
07/2724.75-0.1-0.4%-6.35
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
07/2424.85-0.3-1.19%-6.15
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
07/2325.15+0.1+0.4%-5.19
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
07/2225.05-0.05-0.2%-5.72
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
07/2125.1+0.1+0.4%-5.71
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
07/2025-0.35-1.38%-6.27
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
07/1725.35-0.65-2.5%-5.17
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
07/1626-0.1-0.38%-2.9
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
07/1526.1+0.35+1.36%-2.65
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
07/1425.75-0.45-1.72%-4.08
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
07/1326.2+0.9+3.56%-2.55
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
07/0925.3+0.2+0.8%-6
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
07/0825.1-0.2-0.79%-6.89
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
07/0725.3-0.65-2.5%-6.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0625.95+0.1+0.39%-4.05
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0325.85+0.4+1.57%-4.54
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
07/0225.45+0.5+2%-6.15
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
07/0124.95+0.25+1.01%-8.15
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
06/3024.7+0.1+0.41%-9.24
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
06/2924.6-0.4-1.6%-9.81
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
06/2625-0.45-1.77%-8.55
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
06/2525.45-0.1-0.39%-7.12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/2425.55-0.15-0.58%-6.94
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
06/2325.7-0.35-1.34%-6.58
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
06/2226.05+0.15+0.58%-5.48
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
06/1825.9+0.35+1.37%-6.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
06/1725.55+0.15+0.59%-7.58
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
06/1625.4-0.3-1.17%-8.32
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
06/1525.7+0.25+0.98%-7.43
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
06/1225.45+0.1+0.39%-8.5
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
06/1125.35-0.25-0.98%-9.04
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
06/1027.4-0.5-1.79%-1.87
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
06/0927.9+0.25+0.9%-0.16
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0827.65-0.4-1.43%-1.09
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
06/0528.05-0.1-0.36%+0.28
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
06/0428.15-0.1-0.35%+0.63
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
06/0328.2500%+0.99
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
06/0228.25+0.15+0.53%+0.95
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
06/0128.100%+0.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
05/2928.1-0.05-0.18%+0.35
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
05/2828.15+1+3.68%+0.49
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
05/2727.15-0.5-1.81%-3.13
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
05/2627.65+0.2+0.73%-1.46
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
05/2527.45+0.4+1.48%-2.25
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
05/2227.0500%-3.77
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
05/2127.05+0.05+0.19%-3.87
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
05/2027+0.65+2.47%-4.14
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
05/1926.35+0.05+0.19%-6.53
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
05/1826.3-0.1-0.38%-6.83
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
05/1526.4-0.5-1.86%-6.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
05/1426.9+0.1+0.37%-4.97
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1326.8-0.45-1.65%-5.45
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
05/1227.25-0.3-1.09%-3.99
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
05/1127.55-0.4-1.43%-3.02
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
05/0827.95+0.1+0.36%-1.71
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
05/0727.8500%-2.16
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
05/0627.85-0.1-0.36%-2.26
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
05/0527.95+0.25+0.9%-2.02
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
05/0427.7-0.15-0.54%-3.01
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
04/3027.8500%-2.63
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/2927.85+0.2+0.72%-2.78
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
04/2827.65-0.1-0.36%-3.57
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
04/2727.75-0.35-1.25%-3.34
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
04/2428.1-0.15-0.53%-2.25
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
04/2328.25-0.35-1.22%-1.82
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
04/2228.6+0.55+1.96%-0.68
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
04/2128.0500%-2.64
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
04/2028.05-0.15-0.53%-2.72
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
04/1728.2+0.1+0.36%-2.28
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1628.1+0.15+0.54%-2.71
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
04/1527.95+0.05+0.18%-3.27
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
04/1427.9+0.15+0.54%-3.49
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
04/1327.75-0.2-0.72%-4.06
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
04/1027.95+0.1+0.36%-3.43
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
04/0927.85-0.45-1.59%-3.84
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
04/0828.3+0.25+0.89%-2.35
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
04/0728.0500%-3.26
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
04/0228.05-0.35-1.23%-3.32
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
04/0128.4+0.05+0.18%-2.15
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
03/3128.35-0.35-1.22%-2.34
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
03/3028.7-0.15-0.52%-1.16
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/2728.85+0.1+0.35%-0.66
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
03/2628.75-0.05-0.17%-1.01
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
03/2528.8+0.3+1.05%-0.85
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
03/2428.500%-1.88
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
03/2328.5-0.55-1.89%-1.89
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
03/2029.05+0.15+0.52%-0.02
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1928.9+0.05+0.17%-0.52
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
03/1828.85+0.1+0.35%-0.67
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
03/1728.75+0.2+0.7%-1
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
03/1628.55-0.05-0.17%-1.67
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
03/1328.6+0.1+0.35%-1.5
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/1228.5-0.2-0.7%-1.85
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/1128.7+0.5+1.77%-1.17
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
03/1028.2+0.05+0.18%-2.89
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
03/0928.15-0.75-2.6%-3.08
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
03/0628.9-0.25-0.86%-0.51
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
03/0529.15+0.9+3.19%+0.36
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
03/0428.25-0.45-1.57%-2.71
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/0328.7-0.3-1.03%-1.18
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
03/0229-0.1-0.34%-0.11
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
02/2629.100%+0.28
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
02/2529.1+0.05+0.17%+0.34
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
02/2429.05+0.2+0.69%+0.19
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
02/2328.85+0.15+0.52%-0.49
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1128.7+0.2+0.7%-1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
02/1028.5-0.1-0.35%-1.78
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
02/0928.6+0.05+0.18%-1.48
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
02/0628.55-0.3-1.04%-1.69
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
02/0528.85-0.35-1.2%-0.72
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
02/0429.2+0.25+0.86%+0.46
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
02/0328.95+0.1+0.35%-0.41
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
02/0228.85-0.35-1.2%-0.79
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
01/3029.2-0.45-1.52%+0.37
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
01/2929.65-0.05-0.17%+1.89
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/2829.700%+2.06
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/2729.7-0.3-1%+2.04
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
01/2630-0.2-0.66%+3.05
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
01/2330.2-0.4-1.31%+3.7
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
01/2230.6+1.15+3.9%+5.04
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
01/2129.45-0.25-0.84%+1.11
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
01/2029.7-0.35-1.16%+1.93
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
01/1930.05+0.35+1.18%+3.1
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1629.7+0.1+0.34%+1.9
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
01/1529.6+0.05+0.17%+1.53
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
01/1429.55+0.2+0.68%+1.34
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
01/1329.35-0.15-0.51%+0.63
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
01/1229.5-0.2-0.67%+1.12
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
01/0929.7+0.85+2.95%+1.78
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
01/0828.85+0.05+0.17%-1.13
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
01/0728.8-0.05-0.17%-1.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/0628.8500%-1.28
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/0528.85-0.25-0.86%-1.33
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
01/0229.1+0.1+0.34%-0.54
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
12/3129-0.1-0.34%-0.93
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
12/3029.100%-0.65
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
12/2929.1+0.4+1.39%-0.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
12/2628.7-0.05-0.17%-2.11
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
12/2428.75-0.05-0.17%-2.01
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
12/2328.8-0.15-0.52%-1.91
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
12/2228.95-0.05-0.17%-1.47
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/192900%-1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
12/1829+0.2+0.69%-1.42
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
12/1728.8+0.2+0.7%-2.17
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
12/1628.6-0.25-0.87%-2.93
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
12/1528.85-0.05-0.17%-2.18
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/1228.9+0.4+1.4%-2.08
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
12/1128.5+0.05+0.18%-3.52
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
12/1028.45-0.05-0.18%-3.8
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
12/0928.5-0.1-0.35%-3.73
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
12/0828.6-0.05-0.17%-3.52
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
12/0528.65-0.1-0.35%-3.47
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
12/0428.75+0.1+0.35%-3.24
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
12/0328.65+0.2+0.7%-3.68
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
12/0228.45+0.05+0.18%-4.48
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
12/0128.4-0.3-1.05%-4.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
11/2828.7+0.05+0.17%-3.96
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
11/2728.65+0.1+0.35%-4.27
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
11/2628.55+0.4+1.42%-4.72
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2528.15+0.05+0.18%-6.17
18
21
24
27
30
33
36
39
42
11/2428.1-0.1-0.35%-6.47
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
11/2128.2-0.5-1.74%-6.23
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
11/2028.7-0.15-0.52%-4.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
11/1928.85-0.35-1.2%-4.22
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
11/1829.2-0.6-2.01%-3.11
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
11/1729.8+0.5+1.71%-1.13
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
11/1429.300%-2.8
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
11/1329.3-0.3-1.01%-2.83
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
11/1229.6+0.35+1.2%-1.88
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11/1129.25-0.1-0.34%-3.06
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
11/1029.35-0.3-1.01%-2.75
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
11/0729.6500%-1.77
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
11/0629.65+0.1+0.34%-1.76
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
11/0529.55-0.25-0.84%-2.1
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
11/0429.8-0.15-0.5%-1.29
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
11/0329.95-0.05-0.17%-0.81
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
10/3130-0.75-2.44%-0.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3030.7500%+1.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
10/2930.75+0.55+1.82%+1.85
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
10/2830.2+0.1+0.33%+0.08
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
10/2730.1-0.15-0.5%-0.23
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
10/2330.25+0.1+0.33%+0.27
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
10/2230.15+0.05+0.17%-0.06
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
10/2130.1+0.2+0.67%-0.22
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23