≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 乖離率河流圖(日)

6265 方土昶

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545+0.5+1.11%3.33%45.346.845.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9624,437萬7501.28張/筆46.142.445.540.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6657,586萬1,3301.25張/筆45.57-2.2 (-4.66%)

連續漲跌: 首日上漲  ( +0.5元 / +1.11%)

財報評分: 最新53分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1645.5+0.5+1.11%-11.8
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
10/1545-2.2-4.66%-12.8
30.96
36.12
41.28
46.45
51.61
56.77
61.93
67.09
72.25
10/1447.2+0.4+0.85%-8.55
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
10/1346.8-0.7-1.47%-9.35
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
10/1247.5-1.7-3.46%-8.14
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
10/0849.2+0.05+0.1%-5.04
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
10/0749.15+0.5+1.03%-5.21
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
10/0648.65-0.4-0.82%-6.33
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.52
72.71
10/0549.05-1.05-2.1%-5.68
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
10/0250.1+0.85+1.73%-3.72
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
10/0149.25+0.6+1.23%-5.36
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
09/3048.65+0.85+1.78%-6.6
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
09/2947.8-0.65-1.34%-8.33
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
09/2448.45+1.25+2.65%-7.18
31.32
36.54
41.76
46.98
52.19
57.41
62.63
67.85
73.07
09/2347.2-0.1-0.21%-9.62
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
09/2247.3-1.2-2.47%-9.61
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
09/2148.5-0.75-1.52%-7.46
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
09/1849.25+0.55+1.13%-6.14
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.7+0.1+0.21%-7.35
31.54
36.8
42.05
47.31
52.56
57.82
63.08
68.33
73.59
09/1648.6+1.5+3.18%-7.75
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
09/1547.1-2.1-4.27%-10.8
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
09/1449.2+0.45+0.92%-7.22
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
09/1148.75-5.25-9.72%-8.31
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
09/1054+0.9+1.69%+1.29
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
09/0953.1-0.7-1.3%-0.45
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
09/0853.8-1-1.82%+0.69
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
09/0754.8+0.6+1.11%+2.4
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
09/0454.2+0.1+0.18%+1.19
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
09/0354.1-1.7-3.05%+0.93
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
09/0255.8-0.9-1.59%+4.06
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
09/0156.7-0.7-1.22%+5.83
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
08/3157.4+0.3+0.53%+7.11
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
08/2857.1-1-1.72%+6.34
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/2758.1-0.5-0.85%+8.14
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.85
75.22
08/2658.6-0.8-1.35%+8.95
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
08/2559.4-2.8-4.5%+10.5
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2462.2+2.7+4.54%+15.9
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
08/2159.5+3+5.31%+11.1
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
08/2056.5-2.7-4.56%+5.69
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
08/1959.2+0.4+0.68%+10.9
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
08/1858.8-4.5-7.11%+10.3
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
08/1763.3+0.8+1.28%+19.2
31.87
37.18
42.49
47.8
53.11
58.43
63.74
69.05
74.36
08/1462.5+3.6+6.11%+18.4
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
08/1358.9+2.1+3.7%+12.3
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
08/1256.8+0.7+1.25%+8.88
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
08/1156.1+0.3+0.54%+7.92
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
08/1055.8+0.4+0.72%+7.73
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
08/0755.4+0.7+1.28%+7.29
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
08/0654.7+3.4+6.63%+6.37
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
08/0551.3+2+4.06%+0.07
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
08/0449.3+4.45+9.92%-3.64
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
08/0344.85+2.45+5.78%-12.2
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
07/3142.4+3.8+9.84%-17
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
07/3038.6-2.45-5.97%-24.4
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.05-2.55-5.85%-19.8
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
07/2843.6-4.4-9.17%-14.8
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
07/2748+0.8+1.69%-6.1
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
07/2447.2+0.15+0.32%-7.53
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
07/2347.05-0.95-1.98%-7.63
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
07/2248+1.2+2.56%-5.53
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
07/2146.8+1.4+3.08%-7.52
30.36
35.42
40.48
45.54
50.6
55.67
60.73
65.79
70.85
07/2045.4-2.6-5.42%-9.98
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
07/1748-3.7-7.16%-4.64
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
07/1651.7-2.1-3.9%+2.98
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
07/1553.8+2.2+4.26%+7.65
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
07/1451.6-2.5-4.62%+3.76
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
07/1354.1+1.4+2.66%+9.27
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
07/0952.7+1.7+3.33%+6.95
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
07/0851+0.7+1.39%+3.92
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
07/0750.3-2-3.82%+2.85
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
07/0652.3+0.4+0.77%+7.3
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
07/0351.9+1+1.96%+7.04
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.9+0.6+1.19%+5.48
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
07/0150.3-3.1-5.81%+4.77
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
06/3053.4+1.4+2.69%+11.8
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
06/2952-0.2-0.38%+9.44
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
06/2652.2-2.8-5.09%+10.5
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
06/2555-0.9-1.61%+16.9
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
06/2455.9-0.7-1.24%+19.5
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
06/2356.6-3.2-5.35%+21.8
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
06/2259.8+2.2+3.82%+29.4
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
06/1857.6+0.4+0.7%+25.5
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
06/1757.2+1.3+2.33%+25.3
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
06/1655.9-2.5-4.28%+22.8
27.3
31.85
36.4
40.95
45.5
50.06
54.61
59.16
63.71
06/1558.4-0.5-0.85%+28.8
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
06/1258.9+1.2+2.08%+30.5
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
06/1157.7+1.4+2.49%+28.4
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
06/1056.3+0.8+1.44%+26
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
06/0955.5+2.6+4.91%+24.9
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
06/0852.9-4.7-8.16%+19.7
26.52
30.94
35.36
39.78
44.19
48.61
53.03
57.45
61.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0557.6-6.3-9.86%+31.1
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
06/0463.9+5+8.49%+46.7
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
06/0358.9-2.7-4.38%+36.8
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
06/0261.6+5.6+10%+44.3
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
06/0156+0.8+1.45%+32.6
25.35
29.57
33.8
38.02
42.25
46.47
50.69
54.92
59.14
05/2955.2+1.4+2.6%+31.8
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
05/2853.8-1.2-2.18%+29.5
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
05/2755+2.1+3.97%+33.2
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
05/2652.900%+28.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
05/2552.9+4.8+9.98%+29.6
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
05/2248.1+4.35+9.94%+18.3
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
05/2143.75+2.15+5.17%+8.01
24.3
28.35
32.4
36.45
40.5
44.56
48.61
52.66
56.71
05/2041.6-0.9-2.12%+2.96
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
05/1942.5-3.25-7.1%+5.33
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
05/1845.75+0.75+1.67%+13.5
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
05/1545-1.2-2.6%+11.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
05/1446.2+3.45+8.07%+15.1
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
05/1342.75-2.1-4.68%+6.77
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1244.85-0.55-1.21%+12.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
05/1145.4+1.25+2.83%+13.7
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
05/0844.15+0.75+1.73%+10.6
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
05/0743.4-0.7-1.59%+8.43
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
05/0644.1+0.65+1.5%+9.94
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
05/0543.45+1.15+2.72%+8.3
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
05/0442.3+2.5+6.28%+5.27
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
04/3039.8-3.65-8.4%-1.2
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
04/2943.45+2.85+7.02%+7.26
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
04/2840.6+1.2+3.05%-0.17
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
04/2739.4+3.55+9.9%-3.58
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
04/2435.85-0.75-2.05%-12.7
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
04/2336.6-2.7-6.87%-11.3
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
04/2239.3-0.85-2.12%-5.13
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
04/2140.15+2+5.24%-3.29
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
04/2038.15-0.75-1.93%-8.17
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
04/1738.9+0.25+0.65%-6.35
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
04/1638.65-1.3-3.25%-6.79
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.95-0.8-1.96%-3.6
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
04/1440.7500%-1.48
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
04/1340.75+0.25+0.62%-1.21
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
04/1040.5+3.65+9.91%-1.56
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
04/0936.85-1.35-3.53%-10.2
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
04/0838.2+2.2+6.11%-6.7
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
04/0736-0.65-1.77%-11.8
24.48
28.56
32.64
36.72
40.79
44.87
48.95
53.03
57.11
04/0236.65-0.7-1.87%-9.81
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
04/0137.35+1.35+3.75%-7.62
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
03/3136-3.4-8.63%-10.4
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
03/3039.4+0.9+2.34%-1.3
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
03/2738.5-0.85-2.16%-2.81
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
03/2639.35-2.1-5.07%+0.09
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
03/2541.45+0.75+1.84%+6.23
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
03/2440.7-2.1-4.91%+5.28
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
03/2342.8-4.75-9.99%+11.7
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
03/2047.55+1.4+3.03%+25.3
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
03/1946.15-0.75-1.6%+23.1
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1846.9+1.55+3.42%+26.6
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
03/1745.35+1.25+2.83%+23.9
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
03/1644.1+4+9.98%+21.9
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
03/1340.1-1.4-3.37%+12.1
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
03/1241.5+3.75+9.93%+17.1
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
03/1137.75+3.1+8.95%+7.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
03/1034.65+0.85+2.51%-0.23
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
03/0933.8-2.6-7.14%-1.96
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
03/0636.4+1.05+2.97%+6.42
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
03/0535.35+1.9+5.68%+4.25
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/0433.45-2.65-7.34%-0.55
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
03/0336.1-2.4-6.23%+8.21
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
03/0238.5-1.5-3.75%+16.5
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
02/2640+0.05+0.13%+22.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
02/2539.95-1.65-3.97%+23.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
02/2441.6+1.75+4.39%+30.3
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
02/2339.85+2.15+5.7%+26.3
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
02/1137.7-0.7-1.82%+20.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.4-0.7-1.79%+24.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
02/0939.1-0.95-2.37%+27.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
02/0640.05-1.55-3.73%+32.3
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
02/0541.6+1.5+3.74%+39.1
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
02/0440.1+1.6+4.16%+36
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
02/0338.5-3.5-8.33%+32.5
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
02/0242-4.05-8.79%+46.6
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
01/3046.05-3.55-7.16%+63.5
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
01/2949.6+0.8+1.64%+79.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/2848.8+4.4+9.91%+80.9
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
01/2744.4-2.9-6.13%+68.4
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
01/2647.3-0.9-1.87%+83.1
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
01/2348.2-5.3-9.91%+90.8
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
01/2253.5+0.6+1.13%+117
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
01/2152.9+0.6+1.15%+120
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
01/2052.3-0.3-0.57%+124
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
01/1952.6+4.7+9.81%+132
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
01/1647.9+2.8+6.21%+117
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1545.1+0.3+0.67%+110
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
01/1444.8+3.1+7.43%+114
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
01/1341.7+3.75+9.88%+104
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
01/1237.95+3.45+10%+90.4
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
01/0934.5-2.8-7.51%+76.8
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
01/0837.3+2.3+6.57%+94.8
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
01/0735+0.95+2.79%+86.8
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
01/0634.05-0.15-0.44%+85.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
01/0534.2+0.75+2.24%+89.9
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
01/0233.45+1.3+4.04%+89.5
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
12/3132.15+2.9+9.91%+85.9
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
12/3029.25+2.65+9.96%+72.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12/2926.6+2.4+9.92%+59.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
12/2624.2+2.2+10%+47.1
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
12/2422+1.45+7.06%+35.3
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
12/2320.55-0.65-3.07%+27.7
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/2221.2+0.65+3.16%+32.8
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
12/1920.55-1.15-5.3%+30
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.7+1.95+9.87%+38.4
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
12/1719.7500%+27.1
9.321
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12/1619.75-0.75-3.66%+28.1
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
12/1520.5+0.15+0.74%+34.1
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
12/1220.35+0.85+4.36%+34.4
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
12/1119.5-0.55-2.74%+30.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
12/1020.05-0.85-4.07%+35.2
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
12/0920.9+1.5+7.73%+42.3
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
12/0819.4-0.3-1.52%+33.7
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
12/0519.7+1.25+6.78%+37.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
12/0418.45-0.15-0.81%+29.9
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/0318.6-0.7-3.63%+32.3
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
12/0219.3+1.75+9.97%+38.6
8.353
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
12/0117.55-1.05-5.65%+27.5
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
11/2818.6-0.3-1.59%+36.3
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
11/2718.9+1.7+9.88%+40
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11/2617.2-0.45-2.55%+28.8
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11/2517.65+0.55+3.22%+33.3
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.1+0.85+5.23%+30.2
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
11/2116.25-1.8-9.97%+24.7
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
11/2018.05-0.55-2.96%+39.5
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
11/1918.6+0.1+0.54%+45.2
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/1818.5-1.45-7.27%+45.9
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
11/1719.95-0.95-4.55%+59
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
11/1420.9+1.45+7.46%+68.6
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
11/1319.45+1.75+9.89%+59.1
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
11/1217.7+1.6+9.94%+46.5
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11/1116.1+1.45+9.9%+34.5
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
11/1014.65+1.3+9.74%+23.2
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
11/0713.35+0.45+3.49%+12.9
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
11/0612.9+0.4+3.2%+9.72
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
11/0512.5+0.45+3.73%+6.88
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
11/0412.05-0.5-3.98%+3.52
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
11/0312.55+0.1+0.8%+8.26
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
10/3112.45-0.2-1.58%+7.92
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
10/3012.65-0.6-4.53%+10.2
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.25-0.35-2.57%+16
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
10/2813.6+0.1+0.74%+19.8
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
10/2713.5+0.75+5.88%+19.7
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
10/2312.7500%+13.8
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
10/2212.75-0.2-1.54%+14.4
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
10/2112.95-0.25-1.89%+16.8
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
10/2013.2-0.35-2.58%+19.8
6.611
7.713
8.815
9.916
11.02
12.12
13.22
14.32
15.43
10/1713.55-0.1-0.73%+23.8
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33