≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / 乖離率河流圖(日)

6257 矽格

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252258-6-2.33%4.26%259.5260.5249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,37934.04億13,855966股/筆254.44.7729.510.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,38137.24億17,829807張/筆259-19 (-6.86%)

連續漲跌: 連4跌  ( -35元 / -12.2%)

財報評分: 最新60分 / 平均61分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 10/01 14:30)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16252-6-2.33%+13.1
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
10/15258-19-6.86%+16.1
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
10/14277-2-0.72%+25.1
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.1
10/13279-8-2.79%+26.5
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
10/12287+4+1.41%+30.6
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
10/08283+5+1.8%+29.2
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
10/07278-8-2.8%+27.5
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
10/06286+26+10%+31.6
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
10/05260+2.5+0.97%+20.1
129.9
151.6
173.3
194.9
216.6
238.2
259.9
281.5
303.2
10/02257.5+1+0.39%+19
129.8
151.4
173.1
194.7
216.3
237.9
259.6
281.2
302.8
10/01256.5+2.5+0.98%+18.7
129.6
151.2
172.8
194.5
216.1
237.7
259.3
280.9
302.5
09/30254+17.5+7.4%+17.4
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
09/29236.5-6.5-2.67%+9.32
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
09/24243-4-1.62%+12.2
130
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
09/23247-2-0.8%+14
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
09/22249-1.5-0.6%+15
129.9
151.5
173.2
194.8
216.4
238.1
259.7
281.4
303
09/21250.5+6+2.45%+15.9
129.6
151.2
172.8
194.4
216
237.6
259.2
280.9
302.5
09/18244.5+22+9.89%+13.4
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17222.5+12.5+5.95%+3.25
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
09/16210+2.5+1.2%-2.7
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
09/15207.5-2.5-1.19%-4.06
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
09/14210-1.5-0.71%-3.16
130.1
151.8
173.5
195.2
216.9
238.5
260.2
281.9
303.6
09/11211.5-5.5-2.53%-2.66
130.4
152.1
173.8
195.5
217.3
239
260.7
282.5
304.2
09/10217+4+1.88%-0.15
130.4
152.1
173.9
195.6
217.3
239
260.8
282.5
304.2
09/09213+4+1.91%-1.96
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
09/08209-4-1.88%-3.87
130.4
152.2
173.9
195.7
217.4
239.2
260.9
282.6
304.4
09/07213+1+0.47%-2.13
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
09/04212+3+1.44%-2.53
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
09/03209-7-3.24%-3.85
130.4
152.2
173.9
195.6
217.4
239.1
260.8
282.6
304.3
09/02216-5.5-2.48%-0.62
130.4
152.1
173.9
195.6
217.4
239.1
260.8
282.6
304.3
09/01221.5+13+6.24%+2.03
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
08/31208.5-10.5-4.79%-3.97
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
08/28219+15+7.35%+0.71
130.5
152.2
174
195.7
217.4
239.2
260.9
282.7
304.4
08/2720400%-6.26
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
08/26204+5.5+2.77%-6.34
130.7
152.5
174.3
196
217.8
239.6
261.4
283.2
304.9
08/25198.5+1+0.51%-8.98
130.8
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24197.5-1-0.5%-9.64
131.1
153
174.8
196.7
218.6
240.4
262.3
284.1
306
08/21198.5-1-0.5%-9.4
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
08/20199.500%-9.18
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
08/19199.500%-9.44
132.2
154.2
176.2
198.3
220.3
242.3
264.3
286.4
308.4
08/18199.5-8.5-4.09%-9.66
132.5
154.6
176.7
198.7
220.8
242.9
265
287.1
309.2
08/1720800%-5.97
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
08/14208-5-2.35%-6.03
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
08/13213+2+0.95%-3.76
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
08/12211+6.5+3.18%-4.65
132.8
154.9
177
199.2
221.3
243.4
265.5
287.7
309.8
08/11204.5-3-1.45%-7.64
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
08/10207.5+8+4.01%-6.37
133
155.1
177.3
199.5
221.6
243.8
265.9
288.1
310.3
08/07199.5-7.5-3.62%-10
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
08/06207+4.5+2.22%-6.7
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
08/05202.5+3+1.5%-8.75
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
08/04199.5+4+2.05%-10.2
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
08/03195.5+9+4.83%-12
133.4
155.6
177.8
200.1
222.3
244.5
266.7
289
311.2
07/31186.5+13+7.49%-16.2
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.3
311.6
07/30173.5-8-4.41%-22.1
133.7
156
178.3
200.6
222.9
245.1
267.4
289.7
312
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29181.5-13.5-6.92%-18.7
134
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
07/28195-20.5-9.51%-12.7
134
156.4
178.7
201.1
223.4
245.7
268.1
290.4
312.8
07/27215.5-1.5-0.69%-3.43
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
07/24217-9-3.98%-2.48
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
07/23226+2.5+1.12%+1.84
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
07/22223.5+7.5+3.47%+1.08
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
07/21216+5+2.37%-2.03
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
07/20211-3.5-1.63%-4.04
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
07/17214.5-23.5-9.87%-2.27
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.3
07/16238+0.5+0.21%+8.67
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
07/15237.5+12.5+5.56%+8.92
130.8
152.6
174.4
196.2
218
239.8
261.6
283.5
305.3
07/14225-9.5-4.05%+3.67
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
07/13234.5-10-4.09%+8.42
129.8
151.4
173
194.7
216.3
237.9
259.5
281.2
302.8
07/09244.500%+13.5
129.2
150.8
172.3
193.8
215.4
236.9
258.4
280
301.5
07/08244.5+2.5+1.03%+14.1
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
07/07242-27-10.04%+13.5
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
07/06273+18.5+7.27%+28.7
127.3
148.5
169.7
190.9
212.1
233.4
254.6
275.8
297
07/03254.5+3.5+1.39%+20.9
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02251+6+2.45%+20.1
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
07/01245+8+3.38%+18.1
124.5
145.2
166
186.7
207.4
228.2
248.9
269.7
290.4
06/30237+12.5+5.57%+15.1
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
06/29224.5+0.5+0.22%+9.77
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
06/26224-14-5.88%+10.2
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
06/25238-4.5-1.86%+17.8
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
06/24242.5+5.5+2.32%+21
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
06/23237-5.5-2.27%+19.2
119.3
139.2
159.1
179
198.9
218.8
238.6
258.5
278.4
06/22242.5+7.5+3.19%+23
118.3
138
157.8
177.5
197.2
216.9
236.6
256.4
276.1
06/18235+21+9.81%+20.3
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
06/1721400%+10.6
116.1
135.4
154.8
174.1
193.4
212.8
232.1
251.5
270.8
06/16214-8-3.6%+11.4
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
06/15222+0.5+0.23%+16.4
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
06/12221.5+16+7.79%+17
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
06/11205.5+2+0.98%+9.4
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
06/10203.5-5-2.4%+9.06
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.2
06/09208.5+7.5+3.73%+12.5
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
06/08201-22-9.87%+9.2
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05223-5-2.19%+21.9
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
06/04228-2-0.87%+25.8
108.8
126.9
145
163.2
181.3
199.4
217.5
235.7
253.8
06/03230+15+6.98%+28.2
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
06/02215-4.5-2.05%+20.9
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
06/01219.5-8-3.52%+24.4
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
05/29227.5-1.5-0.66%+30.1
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
05/28229-4.5-1.93%+32.1
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
05/27233.5-3.5-1.48%+35.9
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
05/26237+5.5+2.38%+39.1
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
05/25231.5+9.5+4.28%+37.2
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
05/22222+5.5+2.54%+32.9
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
05/21216.5+9.5+4.59%+30.8
99.33
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
05/20207-3.5-1.66%+26.2
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
05/19210.5-8-3.66%+29.4
97.64
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
05/18218.5+1.5+0.69%+35.4
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
05/15217+6.5+3.09%+35.9
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
05/14210.5-1.5-0.71%+33.1
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
05/13212+2+0.95%+35.2
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12210-2.5-1.18%+35.2
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
05/11212.5+1.5+0.71%+38
92.36
107.8
123.1
138.5
153.9
169.3
184.7
200.1
215.5
05/08211-2-0.94%+38.3
91.54
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
05/07213+9.5+4.67%+40.8
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
05/06203.5+6.5+3.3%+35.7
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
05/05197+6.5+3.41%+32.4
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
05/04190.5+10.5+5.83%+28.9
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
04/30180+2.5+1.41%+22.6
88.07
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
04/29177.5-3-1.66%+21.5
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
04/28180.5+2.5+1.4%+24.2
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
04/27178-7-3.78%+23.1
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.5
04/24185+4+2.21%+28.5
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
04/23181-5.5-2.95%+26.4
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
04/22186.5-0.5-0.27%+31
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
04/21187+7.5+4.18%+32.2
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
04/20179.5+2+1.13%+27.8
84.27
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
04/17177.5-2.5-1.39%+27.3
83.67
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
04/16180+1+0.56%+30
83.07
96.92
110.8
124.6
138.4
152.3
166.1
180
193.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15179-3-1.65%+30.3
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
04/14182+2.5+1.39%+33.5
81.79
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
04/13179.5+3.5+1.99%+32.7
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
04/10176+5+2.92%+31.2
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
04/09171+0.5+0.29%+28.4
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
04/08170.5+15.5+10%+28.9
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
04/07155+4+2.65%+18.1
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
04/02151-5-3.21%+15.7
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
04/01156+6.5+4.35%+20.1
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
03/31149.5+1.5+1.01%+16
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
03/30148+2+1.37%+15.6
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
03/2714600%+14.7
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
03/26146+9+6.57%+15.4
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
03/25137+10.5+8.3%+9.05
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
03/24126.5+1+0.8%+1.23
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
03/23125.5-7-5.28%+0.84
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
03/20132.5-2-1.49%+6.85
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
03/19134.5-2-1.47%+8.9
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18136.5+4+3.02%+11
73.79
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
03/17132.5+2.5+1.92%+8.3
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159.1
171.3
03/16130-1-0.76%+6.78
73.05
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
03/13131+1.5+1.16%+8.05
72.75
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
03/12129.5-2-1.52%+7.4
72.35
84.41
96.46
108.5
120.6
132.6
144.7
156.8
168.8
03/11131.5+6+4.78%+9.62
71.98
83.97
95.97
108
120
132
144
155.9
167.9
03/10125.5+7.5+6.36%+5.2
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
03/09118-13-9.92%-0.6
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
03/06131-2-1.5%+10.7
71
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
03/05133+6.5+5.14%+12.9
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/04126.5-9.5-6.99%+7.9
70.35
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
03/03136-1-0.73%+16.5
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
03/02137-13.5-8.97%+18
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
02/26150.5+13.5+9.85%+30.5
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
02/25137+6+4.58%+19.8
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
02/24131+2+1.55%+15.2
68.25
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
02/23129+1.5+1.18%+14
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
02/11127.5+1+0.79%+13.3
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10126.500%+12.9
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
02/09126.5+6+4.98%+13.4
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
02/06120.5-3-2.43%+8.46
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
02/05123.5-5-3.89%+11.5
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
02/04128.5+2+1.58%+16.5
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
02/03126.5+1+0.8%+15.2
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
02/02125.5-4.5-3.46%+14.9
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
01/30130-1.5-1.14%+19.5
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
01/29131.5-2-1.5%+21.4
64.97
75.8
86.63
97.45
108.3
119.1
129.9
140.8
151.6
01/28133.5-0.5-0.37%+23.8
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
01/27134-2-1.47%+24.7
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
01/26136+2.5+1.87%+27.1
64.2
74.9
85.61
96.31
107
117.7
128.4
139.1
149.8
01/23133.5-1.5-1.11%+25.5
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
01/22135+0.5+0.37%+27.6
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
01/21134.5-3.5-2.54%+27.9
63.09
73.6
84.12
94.64
105.2
115.7
126.2
136.7
147.2
01/20138-0.5-0.36%+32
62.72
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
01/19138.5+1+0.73%+33.4
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
01/16137.5+2.5+1.85%+33.5
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15135+5.5+4.25%+31.9
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
01/14129.5+2+1.57%+27.4
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
01/13127.5+8+6.69%+26.2
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
01/12119.5+2+1.7%+18.9
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
01/09117.5+2.5+2.17%+17.5
59.98
69.98
79.98
89.98
99.98
110
120
130
140
01/08115-1.5-1.29%+15.6
59.69
69.64
79.58
89.53
99.48
109.4
119.4
129.3
139.3
01/07116.5+0.5+0.43%+17.6
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
01/06116+3+2.65%+17.6
59.16
69.02
78.88
88.74
98.61
108.5
118.3
128.2
138
01/05113-4-3.42%+15.1
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
01/02117+0.5+0.43%+19.6
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
12/31116.5+1.5+1.3%+19.7
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
12/30115+6+5.5%+18.6
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
12/29109-0.5-0.46%+12.9
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
12/26109.5+8.5+8.42%+13.8
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
12/24101+2.3+2.33%+5.29
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
12/2398.7-2.3-2.28%+3.06
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
12/22101+3.7+3.8%+5.57
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
12/1997.3+2.2+2.31%+1.85
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1895.1-1.4-1.45%-0.39
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
12/1796.500%+1.14
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
12/1696.5-1.6-1.63%+1.22
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
12/1598.1-4.4-4.29%+3.04
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
12/12102.5-0.5-0.49%+7.8
57.05
66.56
76.06
85.57
95.08
104.6
114.1
123.6
133.1
12/11103+4.4+4.46%+8.58
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
12/1098.6+2.3+2.39%+4.21
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
12/0996.3-3.7-3.7%+1.99
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.7
132.2
12/08100+8.8+9.65%+6.05
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
12/0591.2-1.1-1.19%-3.09
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
12/0492.3+0.7+0.76%-1.87
56.43
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
12/0391.6+0.9+0.99%-2.5
56.37
65.76
75.16
84.56
93.95
103.3
112.7
122.1
131.5
12/0290.7-3.9-4.12%-3.34
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
12/0194.6-5.9-5.87%+0.92
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
11/28100.5+2+2.03%+7.45
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
11/2798.5+2.9+3.03%+5.65
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
11/2695.6-0.4-0.42%+2.79
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
11/2596+2.3+2.45%+3.47
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2493.7+0.3+0.32%+1.27
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
11/2193.4-5-5.08%+1.24
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
11/2098.4+3.6+3.8%+6.95
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
11/1994.8-0.5-0.52%+3.44
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
11/1895.3-2.4-2.46%+4.31
54.81
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
11/1797.7+2.1+2.2%+7.3
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
11/1495.6-3-3.04%+5.35
54.44
63.52
72.59
81.67
90.74
99.82
108.9
118
127
11/1398.6+0.1+0.1%+8.98
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
11/1298.5+1.3+1.34%+9.24
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
11/1197.2-0.8-0.82%+8.16
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
11/1098+2.8+2.94%+9.4
53.75
62.71
71.67
80.62
89.58
98.54
107.5
116.5
125.4
11/0795.2-1.7-1.75%+6.63
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
11/0696.9-2.6-2.61%+8.85
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
11/0599.5-4-3.86%+12.1
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
11/04103.5-11-9.61%+17.1
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
11/03114.5+10+9.57%+30.2
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
10/31104.5+7+7.18%+19.6
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
10/3097.5-2-2.01%+12.1
52.19
60.89
69.58
78.28
86.98
95.68
104.4
113.1
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2999.5+3.4+3.54%+14.8
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
10/2896.1-0.9-0.93%+11.3
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
10/2797+3.2+3.41%+12.7
51.62
60.22
68.83
77.43
86.03
94.63
103.2
111.8
120.4
10/2393.8+0.7+0.75%+9.42
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
10/2293.1-1.3-1.38%+8.89
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
10/2194.4-1.6-1.67%+10.7
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
10/2096+2.6+2.78%+12.9
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1