Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6257 矽格期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.4 68.3 +2.1 +3.07% 2.05% 69.2 70.4 69
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7871.95億 1,629 1.7張/筆 69.89元 1.91 18.53 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8411.94億 2,280 1.2張/筆 68.19元 0 (0%)

連漲連跌: 首日上漲  ( +2.1元 / +3.07%)        
財報評分: 最新60分 / 平均62分        上市指數: 20131.74 (532.46 / +2.72%)

   均線:
6257 矽格 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1770.4-0.1-0.14%+0.8741.8848.8555.8362.8169.7976.7783.7590.7397.71
24W1670.5-2.7-3.69%+1.3741.7348.6855.6462.5969.5576.583.4690.4197.36
24W1573.2+1.4+1.95%+5.7241.5448.4755.3962.3169.2476.1683.0990.0196.93
24W1471.8+0.8+1.13%+4.7441.1347.9954.8461.768.5575.4182.2689.1295.98
24W1371-1.4-1.93%+4.3840.8147.6254.4261.2268.0274.8381.6388.4395.23
24W1272.4+3.6+5.23%+7.1440.5547.354.0660.8267.5874.3381.0987.8594.61
24W1168.8-0.2-0.29%+2.3240.3447.0753.7960.5167.2473.9680.6987.4194.13
24W1069+1.8+2.68%+2.8140.2746.9853.6960.467.1273.8380.5487.2593.96
24W0967.2-5.3-7.31%+0.6240.0746.7553.4360.1166.7873.4680.1486.8293.5
24W0872.5+3+4.32%+8.7340.0146.6753.3460.0166.6873.3480.0186.6893.35
24W0769.5+4.2+6.43%+5.6739.4646.0452.6259.1965.7772.3578.9285.592.08
24W0665.3-0.4-0.61%+0.2839.0745.5852.0958.665.1271.6378.1484.6591.16
24W0565.7-1.5-2.23%+1.5138.8345.3151.7858.2564.7271.277.6784.1490.61
24W0467.2+0.7+1.05%+4.3538.6445.0851.5257.9664.470.8477.2883.7290.16
24W0366.5+2.2+3.42%+4.2338.2844.6651.0457.4263.870.1876.5682.9489.32
24W0264.3-0.6-0.92%+1.4838.0244.3550.6957.0363.3669.776.0382.3788.71
24W0164.9-0.3-0.46%+2.9737.8244.1250.4256.7363.0369.3375.6481.9488.24
23W5265.2-2.8-4.12%+4.3837.4843.7249.9756.2262.4668.7174.9581.287.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5168+0.8+1.19%+9.9237.1243.349.4955.6861.8668.0574.2380.4286.61
23W5067.2+2.5+3.86%+10.136.6342.7448.8454.9561.0567.1673.2679.3785.48
23W4964.7-1.1-1.67%+7.2136.2142.2448.2854.3160.3566.3872.4278.4584.48
23W4865.8+5.1+8.4%+10.135.8641.8447.8253.7959.7765.7571.7277.783.68
23W4760.7-0.3-0.49%+2.7135.4641.3747.2853.1959.165.0170.9276.8382.74
23W4661+0.8+1.33%+3.7735.2741.1547.0352.9158.7864.6670.5476.4282.3
23W4560.2-1.3-2.11%+3.734.8340.6446.4452.2558.0563.8669.6675.4781.28
23W4461.5+2.1+3.54%+7.2334.4140.1545.8851.6257.3563.0968.8274.5680.3
23W4359.4-1.4-2.3%+4.8633.9939.6545.3250.9856.6562.3167.9873.6479.3
23W4260.8+0.8+1.33%+8.1733.7239.3544.9750.5956.2161.8367.4573.0778.69
23W4160+2.5+4.35%+7.1133.6139.2144.8150.4156.0261.6267.2272.8278.42
23W4057.5+0.1+0.17%+2.8933.5339.1244.7150.355.8861.4767.0672.6578.24
23W3957.4-0.1-0.17%+2.8233.4939.0844.6650.2455.8261.4166.9972.5778.15
23W3857.5-0.5-0.86%+3.333.438.9644.5350.155.6661.2366.7972.3677.93
23W3758+0.8+1.4%+4.4933.338.8644.4149.9655.5161.0666.6172.1677.71
23W3657.2+0.1+0.18%+3.3433.2138.7544.2849.8255.3560.8966.4271.9677.5
23W3557.1+0.5+0.88%+3.4633.1238.6344.1549.6755.1960.7166.2371.7577.27
23W3456.6+5.1+9.9%+2.8133.0338.5444.0449.5555.0560.5666.0671.5777.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3351.5+0.4+0.78%-6.1532.9338.4143.949.3954.8860.3665.8571.3476.83
23W3251.1-1.2-2.29%-7.1933.0438.5444.0549.5655.0660.5766.0771.5877.09
23W3152.3-1.4-2.61%-5.2533.1238.6444.1649.6855.260.7266.2471.7677.28
23W3053.7-4.6-7.89%-2.8433.1638.6944.2249.7455.2760.866.3271.8577.38
23W2958.300%+5.7233.0938.644.1249.6355.1560.6666.1871.6977.2
23W2858.3+1.6+2.82%+6.4832.8538.3343.849.2854.7560.2365.771.1876.66
23W2756.7+1.4+2.53%+3.9632.7238.1843.6349.0854.5459.9965.4570.976.35
23W2655.3-0.2-0.36%+1.5432.6838.1243.5749.0254.4659.9165.3570.876.25
23W2555.5-0.5-0.89%+1.8232.738.1643.6149.0654.5159.9665.4170.8676.31
23W2456+0.9+1.63%+2.7132.7138.1743.6249.0754.5259.9865.4370.8876.33
23W2355.1-0.2-0.36%+1.0932.738.1643.6149.0654.5159.9665.4170.8676.31
23W2255.3+1+1.84%+1.3732.7338.1943.6449.154.5560.0165.4670.9276.38
23W2154.3+0.4+0.74%-0.4132.7138.1743.6249.0754.5259.9865.4370.8876.33
23W2053.9+1+1.89%-1.0232.6738.1243.5649.0154.4559.965.3470.7976.24
23W1952.9-0.3-0.56%-2.5432.5737.9943.4248.8554.2859.765.1370.5675.99
23W1853.2+1.1+2.11%-1.8732.5337.9543.3748.7954.2259.6465.0670.4875.9
23W1752.1-1.1-2.07%-3.7832.4937.943.3248.7354.1559.5664.9870.3975.8
23W1653.2-2.3-4.14%-1.3832.3737.7643.1648.5553.9559.3464.7470.1375.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1555.5-0.2-0.36%+3.4832.1837.5442.9148.2753.635964.3669.7375.09
23W1455.7-0.2-0.36%+4.8231.8837.242.5147.8253.1458.4563.7769.0874.39
23W1355.9+0.2+0.36%+6.331.5536.8142.0747.3352.5957.8563.1168.3773.62
23W1255.7-0.1-0.18%+7.0231.2336.4341.6446.8452.0557.2562.4667.6672.86
23W1155.8+0.1+0.18%+8.1930.9536.141.2646.4251.5856.7361.8967.0572.21
23W1055.7+0.8+1.46%+9.0230.6635.7640.8745.9851.0956.261.3166.4271.53
23W0954.9+1.5+2.81%+8.330.4235.4840.5545.6250.6955.7660.8365.970.97
23W0853.4+1.8+3.49%+6.1330.1935.2240.2545.2850.3255.3560.3865.4170.44
23W0751.6-0.5-0.96%+3.0730.0435.0440.0545.0650.0655.0760.0765.0870.09
23W0652.1-0.2-0.38%+4.4629.9334.9139.944.8949.8854.8659.8564.8469.83
23W0552.3+2.8+5.66%+5.4629.7634.7139.6744.6349.5954.5559.5164.4769.43
23W0349.5+0.35+0.71%+0.7529.4834.3939.344.2249.1354.0458.9663.8768.78
23W0249.15+0.1+0.2%+0.529.3434.2339.1244.0148.953.7958.6863.5868.47
23W0149.05+0.5+1.03%+1.1729.0933.9438.7943.6448.4853.3358.1863.0367.88
22W5348.55-0.3-0.61%+0.7428.9233.7338.5543.3748.1953.0157.8362.6567.47
22W5248.85-0.75-1.51%+2.3528.6433.4138.1842.9547.7352.557.2762.0566.82
22W5149.6+0.1+0.2%+4.4528.4933.2437.9942.7447.4852.2356.9861.7366.48
22W5049.5-1-1.98%+4.6628.3833.1137.8442.5747.352.0356.7661.4966.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4950.5+0.5+1%+7.0428.3133.0337.7442.4647.1851.956.6261.3466.05
22W4850-0.1-0.2%+5.9828.3133.0337.7442.4647.1851.956.6261.3466.05
22W4750.1+0.9+1.83%+5.8628.433.1337.8642.5947.3352.0656.7961.5366.26
22W4649.2+0.8+1.65%+3.6928.4733.2237.9642.7147.4552.256.9461.6966.43
22W4548.4+2.1+4.54%+1.6728.5633.3238.0842.8447.652.3657.1261.8966.65
22W4446.3-0.25-0.54%-2.8928.6133.3738.1442.9147.6852.4457.2161.9866.75
22W4346.55+2.85+6.52%-2.9328.7733.5738.3643.1647.9552.7557.5462.3467.14
22W4243.7-1.55-3.43%-9.5228.9833.8138.6443.4748.353.1357.9662.7967.61
22W4145.25+2.75+6.47%-7.0429.2134.0738.9443.8148.6853.5458.4163.2868.15
22W4042.5-3.2-7%-13.529.4834.3939.344.2149.1354.0458.9563.8768.78
22W3945.7-1.45-3.08%-8.1829.8634.8439.8244.849.7754.7559.7364.7169.68
22W3847.15-0.85-1.77%-6.6130.2935.3440.3945.4450.4955.5460.5965.6470.68
22W3748-2.5-4.95%-6.6130.8435.9841.1246.2651.456.5461.6866.8271.96
22W3650.5-1.4-2.7%-3.831.536.7441.9947.2452.4957.7462.9968.2473.49
22W3551.9+0.2+0.39%-2.5131.9437.2742.5947.9153.2458.5663.8969.2174.53
22W3451.7+0.5+0.98%-3.8332.2637.6343.0148.3953.7659.1464.5169.8975.27
22W3351.2+1.85+3.75%-5.8732.6438.0743.5148.9554.3959.8365.2770.7176.15
22W3249.35-0.55-1.1%-10.232.9738.4643.9649.4554.9560.4465.9471.4376.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3149.9-1.1-2.16%-10.533.4539.0344.650.1855.7561.3366.972.4878.05
22W3051+2.35+4.83%-9.3533.7539.3845.0150.6356.2661.8867.5173.1478.76
22W2948.65-2.45-4.79%-14.334.0539.7345.451.0856.7562.4368.173.7879.45
22W2851.1+0.2+0.39%-1134.4440.1945.9351.6757.4163.1568.8974.6380.37
22W2750.9-4.1-7.45%-12.434.8640.6746.4852.2958.163.9169.7275.5381.34
22W2655-4-6.78%-6.4135.2641.1447.0252.8958.7764.6570.5276.482.28
22W2559-3.2-5.14%-0.1835.4641.3847.2953.259.1165.0270.9376.8482.75
22W2462.2+2+3.32%+5.2935.4541.3547.2653.1759.0864.9870.8976.882.71
22W2360.2+1.5+2.56%+2.535.2441.1146.9852.8658.7364.670.4876.3582.22
22W2258.7-1.2-2%+0.2435.1440.9946.8552.7158.5664.4270.2776.1381.99
22W2159.9+1.5+2.57%+2.5335.0540.946.7452.5858.4264.2770.1175.9581.79
22W2058.4-1.4-2.34%+0.123540.8346.6652.558.3364.167075.8381.66
22W1959.8+3.3+5.84%+2.4535.0240.8646.752.5358.3764.2170.0475.8881.72
22W1856.5-0.9-1.57%-2.7834.8740.6846.4952.358.1263.9369.7475.5581.36
22W1757.4+0.2+0.35%-1.4734.9540.7846.652.4358.2564.0869.975.7381.56
22W1657.2-2.9-4.83%-1.8934.9840.8146.6452.4758.364.1369.9675.7981.62
22W1560.1+0.5+0.84%+2.9735.0240.8646.752.5358.3764.2170.0475.8881.72
22W1459.6+0.2+0.34%+2.2834.9640.7946.6252.4458.2764.169.9275.7581.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359.4+0.8+1.37%+2.0334.9340.7546.5752.3958.2264.0469.8675.6881.5
22W1258.6+0.9+1.56%+0.934.8540.6546.4652.2758.0863.8869.6975.581.31
22W1157.7-0.3-0.52%-0.5834.8240.6346.4352.2358.0463.8469.6575.4581.25
22W1058+1.1+1.93%-0.3734.9340.7546.5752.3958.2264.0469.8675.6881.5
22W0956.9-1.8-3.07%-2.3934.9840.846.6352.4658.2964.1269.9575.7881.61
22W0858.7-0.2-0.34%+0.0435.2141.0746.9452.8158.6864.5470.4176.2882.15
22W0758.9+2.4+4.25%+0.2535.2541.134752.8858.7564.6370.576.3882.26
22W0556.5-1.8-3.09%-435.3141.247.0852.9758.8564.7470.6276.5182.4
22W0458.3+0.3+0.52%-1.2135.4141.3147.2153.1159.0264.9270.8276.7282.62
22W0358-0.1-0.17%-1.5735.3541.2547.1453.0358.9264.8270.7176.682.49
22W0258.1-0.7-1.19%-1.1935.2841.1647.0452.9258.864.6870.5676.4482.32
22W0158.8-0.1-0.17%+0.2235.241.0746.9452.858.6764.5470.476.2782.14
21W5258.9+1.3+2.26%+0.635.1340.9846.8452.6958.5564.470.2676.1181.96
21W5157.6-0.5-0.86%-2.0735.2941.1747.0552.9358.8264.770.5876.4682.34
21W5058.1-1.9-3.17%-1.9235.5441.4747.3953.3159.2465.1671.0977.0182.93
21W4960+1+1.69%+0.3535.8841.8547.8353.8159.7965.7771.7577.7383.71
21W4859-2.9-4.68%-2.2336.2142.2448.2854.3160.3566.3872.4278.4584.48
21W4761.9+2.2+3.69%+2.0436.442.4648.5354.660.6666.7372.7978.8684.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4659.7-0.5-0.83%-1.3736.3242.3748.4254.4860.5366.5872.6478.6984.74
21W4560.2+1.6+2.73%-1.2736.5942.6848.7854.8860.9867.0773.1779.2785.37
21W4458.6+1.5+2.63%-5.2637.1143.349.4855.6761.8568.0474.2280.4186.6
21W4357.1+0.7+1.24%-8.3137.3743.5949.8256.0562.2868.574.7380.9687.19
21W4256.400%-9.8237.5243.7850.0356.2862.5468.7975.0581.387.55
21W4156.4-0.8-1.4%-10.337.714450.2856.5762.8569.1475.4281.7188
21W4057.2-5.2-8.33%-9.0137.724450.2956.5862.8669.1575.4381.7288.01
21W3962.4-0.7-1.11%-0.7237.714450.2856.5762.8569.1475.4281.7188
21W3863.1-2.2-3.37%+1.3137.3743.649.8356.0662.2868.5174.7480.9787.2
21W3765.3-1.9-2.83%+5.9536.9843.1449.355.4761.6367.7973.9680.1286.28
21W3667.2+4.1+6.5%+10.736.4242.548.5754.6460.7166.7872.8578.9284.99
21W3563.1+2.9+4.82%+5.9135.7541.747.6653.6259.5865.5371.4977.4583.41
21W3460.2-5.3-8.09%+2.7635.1541.0146.8752.7358.5864.4470.376.1682.02
21W3365.5-6.1-8.52%+13.634.5840.3446.1151.8757.6363.469.1674.9380.69
21W3271.6+7.5+11.7%+27.233.7839.4145.0450.6756.361.9367.5673.1978.81
21W3164.1+3.6+5.95%+1732.8738.3543.8249.354.7860.2665.7471.2276.69
21W3060.500%+11.932.4337.8443.2448.6554.0559.4664.8670.2775.67
21W2960.5+4+7.08%+13.432.0237.3642.6948.0353.3758.764.0469.3874.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2856.5-0.6-1.05%+7.4931.5436.842.0547.3152.5757.8263.0868.3473.59
21W2757.1+2.1+3.82%+9.2831.3536.5841.847.0352.2557.4862.767.9373.15
21W2655+0.4+0.73%+6.0331.1236.3141.546.6951.8757.0662.2567.4472.62
21W2554.6+1.3+2.44%+5.7130.9936.1641.3246.4951.6556.8261.9867.1572.31
21W2453.3+0.8+1.52%+3.4330.9236.0741.2346.3851.5356.6961.846772.15
21W2352.5+2.3+4.58%+2.0730.863641.1546.2951.4356.5861.7266.8772.01
21W2250.2+2.35+4.91%-2.0830.7635.8941.0146.1451.2756.3961.5266.6571.77
21W2147.85-0.25-0.52%-6.7230.7835.9141.0446.1751.356.4361.5666.6971.81
21W2048.1-3.8-7.32%-6.6930.9336.0841.2446.3951.5556.761.8667.0172.16
21W1951.9-2.7-4.95%+0.3631.0336.241.3746.5451.7256.8962.0667.2372.4
21W1854.6+3+5.81%+6.0930.8836.0341.1746.3251.4756.6161.7666.9172.05
21W1751.6+1.5+2.99%+0.5830.7835.9141.0446.1751.356.4361.5666.771.83
21W1650.1-2.3-4.39%-1.7130.5835.6840.7845.8750.9756.0761.1666.2671.36
21W1552.4+0.2+0.38%+3.2830.4435.5140.5945.6650.7355.8160.8865.9671.03
21W1452.2+0.1+0.19%+4.0230.1135.1340.1545.1750.1855.260.2265.2470.26
21W1352.1-1-1.88%+4.8329.8234.7939.7644.7349.754.6759.6464.6169.58
21W1253.1+1.1+2.12%+8.0629.4834.439.3144.2249.1454.0558.9763.8868.79
21W1152+1.7+3.38%+7.1729.1133.9638.8243.6748.5253.3758.2263.0867.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1050.3-0.3-0.59%+4.7628.8133.6138.4143.2148.0252.8257.6262.4267.22
21W0950.6-0.5-0.98%+6.3928.5433.2938.0542.8147.5652.3257.0761.8366.59
21W0851.1+0.8+1.59%+8.8828.1632.8537.5442.2446.9351.6256.3261.0165.7
21W0650.3+1.65+3.39%+9.0227.6832.336.9141.5246.1450.7555.3759.9864.59
21W0548.65-3.85-7.33%+7.4227.1731.736.2340.7645.2949.8254.3558.8863.4
21W0452.5+5.25+11.1%+18.126.6731.1135.564044.4548.8953.3457.7862.22
21W0347.25+0.2+0.43%+8.8426.0530.3934.7339.0743.4147.7552.0956.4460.78
21W0247.05+1.8+3.98%+10.125.6429.9134.1838.4642.734751.2855.5559.82
21W0145.25-0.65-1.42%+7.3925.2829.4933.7137.9242.1346.3550.5654.7858.99
20W5245.9+1.1+2.46%+10.424.9329.0933.2537.441.5645.7149.8754.0258.18
20W5144.8-0.25-0.55%+9.6124.5228.6132.736.7940.8744.9649.0553.1457.22
20W5045.05-0.4-0.88%+11.324.2928.3432.3936.4440.4944.5448.5952.6456.68
20W4945.45+1.05+2.36%+13.624.0128.0132.0136.0140.0144.0148.0152.0256.02
20W4844.4+2+4.72%+12.223.7527.7131.6635.6239.5843.5447.551.4655.41
20W4742.4+1.6+3.92%+8.3523.4827.3931.335.2239.1343.0446.9650.8754.78
20W4640.8+1.55+3.95%+523.3127.231.0934.9738.8642.7446.6350.5254.4
20W4539.25+1.55+4.11%+0.5223.4327.3331.2435.1439.0542.9546.8650.7654.66
20W4437.7-1.35-3.46%-4.4223.6727.6131.5535.539.4443.3947.3351.2855.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4339.05+0.65+1.69%-2.1423.9427.9331.9235.9139.943.8947.8851.8855.87
20W4238.4-0.9-2.29%-5.1124.2828.3332.3836.4240.4744.5248.5652.6156.66
20W4139.3+1.55+4.11%-4.0324.5728.6732.7636.8640.9545.0549.1453.2457.33
20W4037.75+0.75+2.03%-8.424.7328.8532.9737.0941.2145.3349.4553.5857.7
20W3937-2.8-7.04%-1124.9529.1133.2737.4341.5945.7549.9154.0758.22
20W3839.8+0.95+2.45%-4.8225.0929.2733.4537.6341.824650.1854.3658.54
20W3738.85-1-2.51%-6.8125.0129.1833.3537.5241.6945.8650.0354.258.36
20W3639.85+1.3+3.37%-4.0824.9329.0833.2437.3941.5545.749.8654.0158.16
20W3538.55-0.3-0.77%-6.9424.862933.1437.2841.4345.5749.7153.8658
20W3438.85-4.4-10.2%-6.0224.828.9433.0737.241.3445.4749.6153.7457.87
20W3343.25-1.15-2.59%+4.8124.7628.8933.0137.1441.2745.3949.5253.6457.77
20W3244.4+0.7+1.6%+8.8224.4828.5632.6436.7240.844.8848.9653.0457.12
20W3143.7-2.7-5.82%+8.4324.1828.2132.2436.2740.344.3348.3652.456.43
20W3046.4+1.75+3.92%+16.723.8527.8331.8135.7839.7643.7347.7151.6855.66
20W2944.65+1.95+4.57%+14.823.3427.2331.1235.0138.942.7946.6850.5754.46
20W2842.7+0.05+0.12%+1222.8826.6930.534.3238.1341.9445.7649.5753.38
20W2742.65+2.7+6.76%+13.922.4626.2129.9533.6937.4441.1844.9348.6752.41
20W2639.95+1.8+4.72%+9.2821.9325.5929.2532.936.5640.2143.8747.5251.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2538.15+1.15+3.11%+6.4421.5125.0928.6732.2635.8439.4343.0146.5950.18
20W2437-1.3-3.39%+5.0621.1324.6528.1831.735.2238.7442.2645.7849.31
20W2338.3+0.9+2.41%+9.6620.9624.4527.9431.4334.9338.4241.9145.448.9
20W2237.4-0.5-1.32%+7.5320.8724.3527.8231.334.7838.2641.7445.2148.69
20W2137.9+0.7+1.88%+9.7720.7224.1727.6231.0734.5337.9841.4344.8848.34
20W2037.2-0.75-1.98%+8.3720.624.0327.4630.8934.3337.7641.1944.6248.06
20W1937.95+1.35+3.69%+10.820.5623.9827.4130.8434.2637.6941.1144.5447.97
20W1836.6+1.35+3.83%+7.5720.4123.8227.2230.6234.0237.4340.8344.2347.63
20W1735.25+0.6+1.73%+4.1220.3123.727.0830.4733.8537.2440.6244.0147.4
20W1634.65+0.95+2.82%+1.8420.4123.8227.2230.6234.0237.4340.8344.2347.63
20W1533.7+2.5+8.01%-1.5920.5523.9727.430.8234.2537.6741.144.5247.94
20W1431.2+0.55+1.79%-9.5620.724.1527.631.0534.537.9541.444.8448.29
20W1330.65+0.6+2%-12.220.9624.4527.9431.4334.9338.4241.9145.448.9
20W1230.05-3.15-9.49%-15.221.2624.828.3431.8835.4338.9742.5146.0649.6
20W1133.2-3.2-8.79%-7.5821.5525.1528.7432.3335.9239.5243.1146.750.29
20W1036.4+2.3+6.74%+0.421.7525.382932.6336.2539.8843.547.1350.76
20W0934.1-1.2-3.4%-6.0421.7825.429.0332.6636.2939.9243.5547.1850.81
20W0835.3-1.05-2.89%-2.921.8125.4529.0832.7236.3539.9943.6247.2650.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0736.35+1.5+4.3%-0.0621.8225.4629.132.7436.3740.0143.6547.2850.92
20W0634.85+0.45+1.31%-4.1621.8225.4529.0932.7336.364043.6347.2750.91
20W0534.4-3.05-8.14%-5.7421.925.5529.232.8536.540.1543.847.4451.09
20W0437.45-0.1-0.27%+1.9322.0525.7229.3933.0736.7440.4244.0947.7651.44
20W0337.55+0.6+1.62%+2.2522.0325.7129.3833.0536.7240.444.0747.7451.41
20W0236.95+0.15+0.41%+1.2221.925.5529.232.8536.540.1543.847.4551.11
20W0136.8-0.35-0.94%+1.5721.7425.3628.9832.6136.2339.8543.4847.150.72
19W5237.15+0.65+1.78%+2.9521.6525.2628.8732.4836.0839.6943.346.9150.52
19W5136.5-1-2.67%+2.0321.4625.0428.6232.235.7739.3542.9346.550.08
19W5037.5+0.6+1.63%+5.1621.424.9628.5332.135.6639.2342.7946.3649.93
19W4936.9+2+5.73%+4.2521.2424.7828.3231.8635.438.9442.4846.0249.55
19W4834.9-0.65-1.83%-0.6721.0824.5928.1131.6235.1338.6542.1645.6849.19
19W4735.55-0.65-1.8%+1.5421.0124.5128.0131.5135.0138.5142.0145.5249.02
19W4636.2-0.4-1.09%+4.4820.7924.2527.7231.1834.6538.1141.5845.0448.5
19W4536.6-1-2.66%+7.3120.4623.8827.2930.734.1137.5240.9344.3447.75
19W4437.6+0.4+1.08%+12.420.0723.4226.7630.1133.4536.840.1443.4946.83
19W4337.2+2.5+7.2%+13.619.6422.9226.1929.4632.7436.0139.2942.5645.83
19W4234.7+1.3+3.89%+7.8419.3122.5225.7428.9632.1835.3938.6141.8345.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4133.4-1.5-4.3%+5.319.0322.225.3828.5531.7234.8938.0641.2444.41
19W4034.9+1.8+5.44%+10.618.9322.0925.2428.431.5534.7137.8641.0244.18
19W3933.1-1.95-5.56%+5.9918.7421.8624.9828.1131.2334.3537.4840.643.72
19W3835.05+1+2.94%+13.218.5821.6824.7827.8730.9734.0737.1640.2643.36
19W3734.05+0.55+1.64%+11.518.3321.3824.4327.4930.5433.636.6539.7142.76
19W3633.5+0.2+0.6%+1118.121.1224.1427.1530.1733.1936.239.2242.24
19W3533.3+2.5+8.12%+11.817.8720.8523.8326.8129.7832.7635.7438.7241.7
19W3430.8+1.6+5.48%+4.6717.6620.623.5426.4829.4332.3735.3138.2541.2
19W3329.2+1.15+4.1%-0.2117.5620.4823.4126.3429.2632.1935.1138.0440.97
19W3228.05-0.3-1.06%-3.9417.5220.4423.3626.2829.232.1235.0437.9640.88
19W3128.35-1.55-5.18%-3.2617.5820.5123.4426.3729.332.2335.1638.0941.03
19W3029.9+1.15+4%+1.2417.7220.6723.6326.5829.5332.4935.4438.3941.35
19W2928.75-2.5-8%-2.9517.7720.7423.726.6629.6232.5935.5538.5141.47
19W2831.25+0.55+1.79%+4.817.8920.8723.8626.8429.8232.835.7838.7641.75
19W2730.7+1+3.37%+3.1417.8620.8423.8126.7929.7732.7435.7238.6941.67
19W2629.7+0.2+0.68%-0.1317.8420.8223.7926.7629.7432.7135.6938.6641.63
19W2529.5+0.3+1.03%-0.917.8620.8423.8226.7929.7732.7535.7238.741.68
19W2429.2+0.7+2.46%-2.3217.9420.9223.9126.929.8932.8835.8738.8641.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2328.5-0.15-0.52%-4.6617.9420.9223.9126.929.8932.8835.8738.8641.85
19W2228.6500%-4.2717.9620.9523.9426.9329.9332.9235.9138.941.9
19W2128.65+0.25+0.88%-4.618.0221.0224.0227.0330.0333.0336.0439.0442.04
19W2028.4-1-3.4%-5.5218.0321.0424.0527.0530.0633.0636.0739.0842.08
19W1929.4-1.95-6.22%-2.2818.0521.0624.0727.0830.0833.0936.139.1142.12
19W1831.35+0.3+0.97%+4.51182124273033363941.99


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。