≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 乖離率河流圖(日)

6248 沛波

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.8+0.4+2.38%4.76%16.817.516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316543.9萬2191.44張/筆17.190.7912.74-10.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5083.71萬74676張/筆16.73-0.2 (-1.18%)

連續漲跌: 首日上漲  ( +0.4元 / +2.38%)

財報評分: 最新36分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.2+0.4+2.38%-0.63
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
10/1516.8-0.2-1.18%-3
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
10/1417+0.2+1.19%-1.92
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
10/1316.8-0.2-1.18%-3.14
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
10/1217-0.15-0.87%-2.1
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
10/0817.1500%-1.33
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
10/0717.1500%-1.38
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
10/0617.1500%-1.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0517.15-0.05-0.29%-1.54
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
10/0217.2-0.05-0.29%-1.34
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/0117.25+0.1+0.58%-1.14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
09/3017.15+0.3+1.78%-1.83
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
09/2916.85+0.05+0.3%-3.67
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
09/2416.8+0.05+0.3%-4.08
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
09/2316.75-0.05-0.3%-4.47
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09/2216.8-0.05-0.3%-4.32
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
09/2116.8500%-4.17
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
09/1816.85+0.1+0.6%-4.28
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.75-0.05-0.3%-4.98
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
09/1616.800%-4.83
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
09/1516.800%-4.96
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
09/1416.800%-5.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09/1116.8-0.15-0.88%-5.24
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
09/1016.9500%-4.52
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
09/0916.95+0.05+0.3%-4.64
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
09/0816.900%-5.03
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
09/0716.9-0.05-0.29%-5.15
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
09/0416.9500%-4.98
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
09/0316.95-0.05-0.29%-5.11
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
09/0217-0.15-0.87%-4.97
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
09/0117.15+0.1+0.59%-4.26
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
08/3117.05-0.05-0.29%-4.98
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
08/2817.1-0.05-0.29%-4.88
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
08/2717.15+0.15+0.88%-4.76
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
08/2617+0.1+0.59%-5.71
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
08/2516.9-0.2-1.17%-6.4
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.3-0.05-0.27%+1.21
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
08/2118.3500%+1.48
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08/2018.35+0.25+1.38%+1.47
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
08/1918.1-0.1-0.55%+0.05
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
08/1818.2-0.05-0.27%+0.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/1718.25+0.05+0.27%+0.77
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/1418.200%+0.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/1318.2+0.25+1.39%+0.49
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
08/1217.9500%-0.9
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
08/1117.95+0.05+0.28%-0.94
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
08/1017.9+0.35+1.99%-1.27
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
08/0717.55-0.05-0.28%-3.26
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
08/0617.6+0.15+0.86%-3.09
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
08/0517.45-0.15-0.85%-4.04
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08/0417.6+0.2+1.15%-3.38
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
08/0317.4+0.1+0.58%-4.65
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
07/3117.3+0.1+0.58%-5.39
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
07/3017.2-0.1-0.58%-6.12
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.3-0.3-1.7%-5.76
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
07/2817.6-0.15-0.85%-4.31
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07/2717.7500%-3.67
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
07/2417.75-0.05-0.28%-3.83
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
07/2317.8+0.1+0.56%-3.72
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
07/2217.7-0.1-0.56%-4.43
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
07/2117.8+0.15+0.85%-4.06
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
07/2017.65-0.05-0.28%-5.04
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
07/1717.7-0.25-1.39%-4.95
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07/1617.95-0.05-0.28%-3.8
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
07/1518+0.3+1.69%-3.71
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
07/1417.7-0.15-0.84%-5.49
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
07/1317.85-0.25-1.38%-4.88
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
07/0918.100%-3.74
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/0818.1-0.05-0.28%-3.91
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
07/0718.15-0.35-1.89%-3.81
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
07/0618.5+0.05+0.27%-2.13
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0318.45+0.2+1.1%-2.53
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.25+0.3+1.67%-3.73
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
07/0117.95-0.25-1.37%-5.47
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
06/3018.2-0.05-0.27%-4.33
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
06/2918.25+0.1+0.55%-4.22
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
06/2618.15-0.1-0.55%-4.9
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
06/2518.2500%-4.56
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
06/2418.2500%-4.75
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
06/2318.25-0.1-0.54%-4.91
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06/2218.3500%-4.55
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
06/1818.35+0.05+0.27%-4.71
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
06/1718.3+0.1+0.55%-5.14
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
06/1618.200%-5.82
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
06/1518.2-0.05-0.27%-5.97
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
06/1218.25+0.05+0.27%-5.88
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
06/1118.2-0.15-0.82%-6.29
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
06/1018.35-0.15-0.81%-5.69
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
06/0918.500%-5.06
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
06/0818.5-0.45-2.37%-5.21
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.95-0.1-0.52%-3.06
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
06/0419.05+0.1+0.53%-2.68
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
06/0318.95+0.45+2.43%-3.29
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
06/0218.5-0.05-0.27%-5.69
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
06/0118.55+0.1+0.54%-5.56
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
05/2918.45+0.1+0.54%-6.16
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
05/2818.35-0.05-0.27%-6.86
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/2718.4-0.4-2.13%-6.84
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
05/2618.8-0.4-2.08%-5.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
05/2519.2+0.95+5.21%-3.34
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
05/2218.2500%-8.33
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
05/2118.2500%-8.61
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
05/2018.25-0.05-0.27%-8.89
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
05/1918.3-0.15-0.81%-8.93
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/1818.45-0.1-0.54%-8.45
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
05/1518.5500%-8.2
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
05/1418.55-0.2-1.07%-8.44
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
05/1318.75-0.2-1.06%-7.69
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.95-0.35-1.81%-6.93
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
05/1119.3-0.3-1.53%-5.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
05/0819.600%-4.13
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
05/0719.6+0.1+0.51%-4.31
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
05/0619.5+0.2+1.04%-4.93
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
05/0519.3-0.2-1.03%-6.03
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
05/0419.5-0.05-0.26%-5.21
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
04/3019.55-0.05-0.26%-5.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/2919.6-0.05-0.25%-4.98
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
04/2819.65-0.05-0.25%-4.85
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
04/2719.700%-4.73
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
04/2419.7-0.05-0.25%-4.85
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
04/2319.75-0.05-0.25%-4.74
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
04/2219.8-0.2-1%-4.64
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
04/212000%-3.8
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/202000%-3.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
04/1720-0.05-0.25%-4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
04/1620.0500%-3.84
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.0500%-3.93
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
04/1420.0500%-4.02
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
04/1320.05-0.1-0.5%-4.11
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
04/1020.1500%-3.73
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
04/0920.1500%-3.82
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
04/0820.15+0.05+0.25%-3.92
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
04/0720.1+0.05+0.25%-4.22
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
04/0220.05-0.05-0.25%-4.5
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
04/0120.100%-4.17
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
03/3120.1-0.2-0.99%-4.07
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
03/3020.3-0.2-0.98%-3
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
03/2720.5+0.25+1.23%-1.92
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
03/2620.25+0.05+0.25%-2.97
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
03/2520.2-0.1-0.49%-3.09
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
03/2420.3-0.1-0.49%-2.51
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
03/2320.4+0.1+0.49%-1.91
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
03/2020.3+0.3+1.5%-2.27
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
03/1920-0.25-1.23%-3.61
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.2500%-2.31
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
03/1720.25-0.05-0.25%-2.19
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/1620.3+0.2+1%-1.85
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
03/1320.1-0.2-0.99%-2.71
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
03/1220.3-0.05-0.25%-1.65
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
03/1120.35-0.25-1.21%-1.31
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
03/1020.6+0.4+1.98%0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
03/0920.2-0.1-0.49%-1.81
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
03/0620.3+0.25+1.25%-1.21
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
03/0520.05+0.35+1.78%-2.32
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
03/0419.7-1.1-5.29%-3.93
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
03/0320.8-0.55-2.58%+1.5
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/0221.35-0.65-2.95%+4.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
02/2622+0.1+0.46%+7.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
02/2521.9-0.05-0.23%+7.73
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
02/2421.9500%+8.31
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
02/2321.95+0.05+0.23%+8.68
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
02/1121.9-0.1-0.45%+8.78
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022+0.15+0.69%+9.58
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
02/0921.85+0.15+0.69%+9.11
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
02/0621.7-0.05-0.23%+8.62
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
02/0521.75+0.05+0.23%+9.1
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
02/0421.7+0.1+0.46%+9.09
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
02/0321.600%+8.81
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
02/0221.6-0.05-0.23%+8.99
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
01/3021.65-0.3-1.37%+9.39
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/2921.95+0.65+3.05%+11.1
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
01/2821.3+0.1+0.47%+8.01
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
01/2721.2-0.1-0.47%+7.63
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
01/2621.3+0.15+0.71%+8.27
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
01/2321.1500%+7.64
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
01/2221.1500%+7.76
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
01/2121.15-0.05-0.24%+7.89
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/2021.2-0.05-0.24%+8.26
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
01/1921.25-0.2-0.93%+8.61
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
01/1621.45-0.15-0.69%+9.74
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.6+0.2+0.93%+10.6
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
01/1421.4+0.15+0.71%+9.77
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
01/1321.2500%+9.1
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
01/1221.25+0.1+0.47%+9.19
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
01/0921.15-0.05-0.24%+8.77
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
01/0821.2-0.05-0.24%+9.1
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
01/0721.25+0.05+0.24%+9.46
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
01/0621.2-0.1-0.47%+9.28
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/0521.3-0.05-0.23%+9.88
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
01/0221.35-0.1-0.47%+10.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12/3121.45+0.55+2.63%+10.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12/3020.9+0.2+0.97%+8.05
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
12/2920.7+1.85+9.81%+7.01
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
12/2618.85+0.1+0.53%-2.63
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
12/2418.75+0.1+0.54%-3.29
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
12/2318.6500%-3.95
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
12/2218.6500%-4.08
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
12/1918.65-0.05-0.27%-4.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.7-0.15-0.8%-4.06
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
12/1718.8500%-3.42
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
12/1618.85-0.05-0.26%-3.54
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
12/1518.900%-3.39
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
12/1218.9+0.15+0.8%-3.49
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
12/1118.7500%-4.35
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12/1018.75-0.2-1.06%-4.47
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
12/0918.9500%-3.55
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
12/0818.95-0.05-0.26%-3.69
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
12/0519-0.1-0.52%-3.59
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0419.100%-3.25
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
12/0319.1+0.15+0.79%-3.43
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
12/0218.95+0.2+1.07%-4.37
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
12/0118.75-0.2-1.06%-5.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11/2818.95+0.05+0.26%-4.74
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
11/2718.9+0.05+0.27%-5.2
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
11/2618.85+0.55+3.01%-5.69
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
11/2518.3+0.2+1.1%-8.68
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.1+0.15+0.84%-9.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11/2117.95-0.15-0.83%-11
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
11/2018.1+0.25+1.4%-10.7
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
11/1917.85-0.2-1.11%-12.5
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
11/1818.05-0.5-2.7%-11.9
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
11/1718.55-0.4-2.11%-9.93
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
11/1418.95-0.05-0.26%-8.4
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
11/1319-0.15-0.78%-8.53
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
11/1219.1500%-8.17
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
11/1119.15-0.05-0.26%-8.51
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
11/1019.2-0.5-2.54%-8.62
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
11/0719.7-0.2-1.01%-6.59
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/0619.9+0.2+1.02%-5.96
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
11/0519.700%-7.2
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
11/0419.7-0.15-0.76%-7.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11/0319.85+0.1+0.51%-7.11
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
10/3119.75-0.1-0.5%-7.86
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
10/3019.8500%-7.69
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.85+0.1+0.51%-7.97
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
10/2819.75-0.2-1%-8.72
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
10/2719.95-0.15-0.75%-8.1
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10/2320.1-0.05-0.25%-7.69
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
10/2220.15+0.15+0.75%-7.73
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
10/212000%-8.69
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
10/2020-0.35-1.72%-8.97
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
10/1720.35+0.1+0.49%-7.66
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85