≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 乖離率河流圖(日)

6246 臺龍

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%7.6%12.613.3512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125158.7萬152824股/筆12.671.1462.50.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4353.57萬371.15張/筆12.58-0.1 (-0.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均31分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.500%-1.07
7.581
8.844
10.11
11.37
12.64
13.9
15.16
16.43
17.69
10/1512.5-0.1-0.79%-1.21
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10/1412.6+0.2+1.61%-0.54
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
10/1312.4-0.1-0.8%-2.28
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
10/1212.5-0.05-0.4%-1.79
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
10/0812.55-0.1-0.79%-1.68
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
10/0712.6500%-1.21
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
10/0612.65-0.05-0.39%-1.51
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
10/0512.7+0.05+0.4%-1.47
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
10/0212.65-0.05-0.39%-2.17
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
10/0112.7-0.15-1.17%-2.14
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
09/3012.85-0.05-0.39%-1.41
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09/2912.9+0.1+0.78%-1.43
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
09/2412.8-0.2-1.54%-2.53
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
09/2313+0.2+1.56%-1.31
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
09/2212.8-0.15-1.16%-3.21
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
09/2112.95+0.3+2.37%-2.53
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
09/1812.65+0.05+0.4%-5.17
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.6-0.1-0.79%-5.95
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/1612.700%-5.6
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09/1512.7+0.05+0.4%-5.9
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
09/1412.65-0.1-0.78%-6.57
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
09/1112.75-0.3-2.3%-6.16
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
09/1013.05-0.15-1.14%-4.25
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
09/0913.200%-3.41
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09/0813.2+0.3+2.33%-3.68
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
09/0712.9+0.1+0.78%-6.11
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
09/0412.8+0.05+0.39%-7.11
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
09/0312.75-0.4-3.04%-7.74
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
09/0213.15+0.8+6.48%-5.18
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
09/0112.35+0.15+1.23%-11.2
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/3112.2-0.05-0.41%-12.7
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
08/2812.25-0.3-2.39%-12.7
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
08/2712.55+0.1+0.8%-11
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/2612.45+0.25+2.05%-12
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
08/2512.2-0.2-1.61%-14
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.4-0.05-0.4%-12.9
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
08/2112.45+0.1+0.81%-12.9
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
08/2012.35+0.15+1.23%-13.9
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
08/1912.2-0.1-0.81%-15.3
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
08/1812.3-0.05-0.4%-15
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
08/1712.35-0.15-1.2%-15
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08/1412.5-0.35-2.72%-14.3
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
08/1312.85-0.5-3.75%-12.1
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
08/1213.35+1.2+9.88%-8.85
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
08/1112.15-0.15-1.22%-17.2
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
08/1012.300%-16.5
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
08/0712.3-0.15-1.2%-16.8
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
08/0612.45-0.25-1.97%-16.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
08/0512.7+0.05+0.4%-14.8
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
08/0412.65+0.05+0.4%-15.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
08/0312.6+0.05+0.4%-16.3
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
07/3112.55+0.95+8.19%-17.1
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
07/3011.6-0.35-2.93%-23.8
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.95-0.6-4.78%-21.9
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
07/2812.55-0.55-4.2%-18.5
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
07/2713.1+0.1+0.77%-15.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
07/2413+0.05+0.39%-16.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/2312.95-0.75-5.47%-16.6
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
07/2213.7+0.15+1.11%-12
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
07/2113.55+0.1+0.74%-13.2
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07/2013.45-0.4-2.89%-14
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/1713.85-0.85-5.78%-11.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
07/1614.700%-6.49
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
07/1514.7-0.3-2%-6.66
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
07/1415+0.05+0.33%-4.94
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
07/1314.95-0.45-2.92%-5.45
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
07/0915.4+0.25+1.65%-2.71
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
07/0815.15-0.35-2.26%-4.35
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
07/0715.5-0.6-3.73%-2.25
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
07/0616.1+0.05+0.31%+1.39
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
07/0316.05+0.5+3.22%+0.96
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.55+0.3+1.97%-2.28
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
07/0115.25-0.85-5.28%-4.31
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
06/3016.1-0.4-2.42%+0.84
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
06/2916.5+0.3+1.85%+3.26
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
06/2616.2+0.1+0.62%+1.36
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
06/2516.1+0.15+0.94%+0.72
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
06/2415.95+0.7+4.59%-0.24
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
06/2315.25-0.1-0.65%-4.63
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/2215.35-0.1-0.65%-4.11
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1815.45+0.15+0.98%-3.56
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
06/1715.300%-4.55
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
06/1615.3-0.15-0.97%-4.65
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/1515.45+0.1+0.65%-3.87
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
06/1215.35+0.1+0.66%-4.53
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
06/1115.2500%-5.24
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/1015.25-0.4-2.56%-5.38
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
06/0915.65+0.15+0.97%-3.05
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
06/0815.5-0.6-3.73%-4.03
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.100%-0.24
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
06/0416.1+0.05+0.31%+0.04
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
06/0316.05+0.8+5.25%+0.06
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/0215.25-0.1-0.65%-4.66
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
06/0115.35+0.2+1.32%-3.84
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
05/2915.15-0.35-2.26%-4.89
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
05/2815.5-0.25-1.59%-2.46
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
05/2715.75-0.15-0.94%-0.63
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
05/2615.9-0.2-1.24%+0.62
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2516.1+0.1+0.62%+2.2
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
05/2216+0.55+3.56%+1.9
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/2115.45+1.05+7.29%-1.29
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/2014.4-0.25-1.71%-7.75
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
05/1914.65-0.4-2.66%-5.97
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
05/1815.05+0.05+0.33%-3.18
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
05/1515-0.95-5.96%-3.24
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
05/1415.95+0.05+0.31%+3.1
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
05/1315.9-0.3-1.85%+3.03
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.2-0.7-4.14%+5.24
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
05/1116.9-0.05-0.29%+10.1
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
05/0816.95-0.85-4.78%+10.8
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
05/0717.8+0.5+2.89%+16.8
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
05/0617.3+0.25+1.47%+14
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
05/0517.05-0.95-5.28%+12.8
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
05/0418+1.6+9.76%+19.4
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
04/3016.4+1.45+9.7%+9.35
8.998
10.5
12
13.5
15
16.5
18
19.5
21
04/2914.95+0.05+0.34%-0.01
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
04/2814.9-0.4-2.61%-0.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
04/2715.3-0.35-2.24%+2.62
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
04/2415.65+0.1+0.64%+5.17
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
04/2315.55-0.5-3.12%+4.75
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
04/2216.05-0.2-1.23%+8.37
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
04/2116.25-0.2-1.22%+10
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
04/2016.45-0.05-0.3%+11.7
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
04/1716.5-0.5-2.94%+12.4
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
04/1617+1.05+6.58%+16.3
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.95-0.05-0.31%+9.52
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
04/1416-0.2-1.23%+10.2
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
04/1316.2-0.7-4.14%+11.9
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
04/1016.9-0.25-1.46%+17
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
04/0917.15+0.15+0.88%+19.2
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
04/081700%+18.6
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
04/0717+0.05+0.29%+19
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
04/0216.95+0.05+0.3%+19.1
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
04/0116.9+0.2+1.2%+19.2
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
03/3116.7+0.4+2.45%+18.2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
03/3016.3-0.1-0.61%+15.7
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
03/2716.4+0.35+2.18%+16.7
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
03/2616.05-0.25-1.53%+14.6
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
03/2516.3+0.2+1.24%+16.7
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
03/2416.1+0.1+0.62%+15.5
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
03/2316-0.3-1.84%+15.1
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
03/2016.3-0.5-2.98%+17.5
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
03/1916.8+0.9+5.66%+21.4
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.9-0.3-1.85%+15.2
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/1716.2-0.5-2.99%+17.7
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
03/1616.700%+21.7
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
03/1316.7+0.5+3.09%+22.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
03/1216.2+1.45+9.83%+19
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
03/1114.75+1.3+9.67%+8.68
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
03/1013.45+0.55+4.26%-0.79
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
03/0912.9-0.4-3.01%-4.86
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
03/0613.3-0.05-0.37%-1.97
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
03/0513.35+0.1+0.75%-1.62
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
03/0413.25+0.3+2.32%-2.36
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
03/0312.9500%-4.58
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
03/0212.9500%-4.63
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
02/2612.95-0.05-0.38%-4.63
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
02/2513+0.05+0.39%-4.31
8.151
9.51
10.87
12.23
13.58
14.94
16.3
17.66
19.02
02/2412.95-0.05-0.38%-4.74
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
02/2313+0.1+0.78%-4.45
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
02/1112.9+0.25+1.98%-5.26
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.65+0.1+0.8%-7.22
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
02/0912.55+0.05+0.4%-8.13
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
02/0612.5-0.6-4.58%-8.74
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
02/0513.1-0.5-3.68%-4.57
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
02/0413.600%-1.04
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
02/0313.600%-1.06
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
02/0213.6-0.05-0.37%-1.08
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
01/3013.65-0.15-1.09%-0.75
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
01/2913.800%+0.3
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
01/2813.8-0.2-1.43%+0.28
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
01/2714+0.1+0.72%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
01/2613.9+0.2+1.46%+0.96
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
01/2313.7+0.05+0.37%-0.5
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
01/2213.6500%-0.9
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
01/2113.65-0.05-0.36%-0.95
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
01/2013.7+0.15+1.11%-0.63
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
01/1913.55+0.1+0.74%-1.74
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/1613.45-0.05-0.37%-2.51
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.5-0.1-0.74%-2.19
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/1413.6+0.1+0.74%-1.52
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/1313.500%-2.29
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
01/1213.5+0.05+0.37%-2.4
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
01/0913.45+0.05+0.37%-2.84
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
01/0813.4-0.25-1.83%-3.3
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
01/0713.65+0.2+1.49%-1.62
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
01/0613.45-0.15-1.1%-3.19
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
01/0513.6-0.25-1.81%-2.28
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
01/0213.8500%-0.66
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
12/3113.9500%-0.08
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
12/3013.95+0.1+0.72%-0.22
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
12/2913.85+0.05+0.36%-1.08
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
12/2613.8-0.3-2.13%-1.61
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
12/2414.1+0.2+1.44%+0.39
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
12/2313.9-0.1-0.71%-1.19
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12/2214+0.1+0.72%-0.64
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
12/1913.9-0.05-0.36%-1.5
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.95-0.15-1.06%-1.31
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
12/1714.1-0.3-2.08%-0.43
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
12/1614.4+0.5+3.6%+1.52
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12/1513.9-0.55-3.81%-2.15
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
12/1214.45-0.15-1.03%+1.61
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
12/1114.6+0.95+6.96%+2.56
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12/1013.65+0.25+1.87%-4.33
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12/0913.4-0.15-1.11%-6.42
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
12/0813.55-0.1-0.73%-5.77
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12/0513.65+0.05+0.37%-5.47
8.663
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
12/0413.6-0.25-1.81%-6.19
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/0313.85+0.35+2.59%-4.89
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
12/0213.5+0.05+0.37%-7.69
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
12/0113.4500%-8.43
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
11/2813.45+0.1+0.75%-8.93
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
11/2713.3500%-10.1
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/2613.3500%-10.6
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
11/2513.35+0.35+2.69%-11.1
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413-0.3-2.26%-14
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
11/2113.3-0.3-2.21%-12.6
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
11/2013.600%-11.3
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
11/1913.6-0.05-0.37%-11.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
11/1813.65-0.3-2.15%-11.9
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
11/1713.95-0.3-2.11%-10.2
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
11/1414.25-0.45-3.06%-8.56
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
11/1314.7+0.4+2.8%-5.83
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
11/1214.3+0.25+1.78%-8.36
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
11/1114.05+0.25+1.81%-10
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
11/1013.800%-11.6
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
11/0713.800%-11.6
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
11/0613.8-0.2-1.43%-11.6
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
11/051400%-10.4
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11/0414-0.1-0.71%-10.3
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
11/0314.1+0.05+0.36%-9.7
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
10/3114.05+0.05+0.36%-9.99
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10/301400%-10.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914-0.05-0.36%-10.2
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
10/2814.05+0.05+0.36%-9.8
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
10/2714+0.1+0.72%-10
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
10/2313.900%-10.6
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
10/2213.9+0.1+0.72%-10.5
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
10/2113.8-0.2-1.43%-11.1
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
10/201400%-9.78
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
10/1714-0.4-2.78%-9.71
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71