* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 51.5 | +0.2 | +0.39% | -15.9 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
24W16 | 51.3 | -5.7 | -10% | -17.7 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
24W15 | 57 | -4.6 | -7.47% | -9.4 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
24W14 | 61.6 | +1.6 | +2.67% | -2.1 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
24W13 | 60 | -1.8 | -2.91% | -4.7 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
24W12 | 61.8 | +2.1 | +3.52% | -2.11 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 | 69.44 | 75.76 | 82.07 | 88.38 |
24W11 | 59.7 | -1.9 | -3.08% | -5.13 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
24W10 | 61.6 | -7.1 | -10.3% | -1.74 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
24W09 | 68.7 | +1.9 | +2.84% | +9.69 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 |
24W08 | 66.8 | +0.8 | +1.21% | +7.69 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
24W07 | 66 | +1.9 | +2.96% | +7.41 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
24W06 | 64.1 | -1.8 | -2.73% | +6.21 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 |
24W05 | 65.9 | +0.2 | +0.3% | +11.8 | 35.36 | 41.25 | 47.14 | 53.03 | 58.93 | 64.82 | 70.71 | 76.61 | 82.5 |
24W04 | 65.7 | +6.7 | +11.4% | +14 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 63.41 | 69.18 | 74.94 | 80.7 |
24W03 | 59 | +1.9 | +3.33% | +4.47 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
24W02 | 57.1 | -5 | -8.05% | +2.71 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
24W01 | 62.1 | -0.1 | -0.16% | +14.5 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 | 59.68 | 65.11 | 70.54 | 75.96 |
23W52 | 62.2 | +3 | +5.07% | +18.6 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 59.2 | +2.6 | +4.59% | +17.1 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
23W50 | 56.6 | -4.2 | -6.91% | +15.5 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 |
23W49 | 60.8 | -0.1 | -0.16% | +27.7 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 |
23W48 | 60.9 | +1.7 | +2.87% | +33 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.55 | 64.13 |
23W47 | 59.2 | +7.4 | +14.3% | +34.6 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
23W46 | 51.8 | +6.25 | +13.7% | +22.8 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
23W45 | 45.55 | -3.7 | -7.51% | +11.2 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
23W44 | 49.25 | -1.25 | -2.48% | +22.4 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
23W43 | 50.5 | +3 | +6.32% | +28.1 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
23W42 | 47.5 | +7.75 | +19.5% | +22.9 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.26 | 54.12 |
23W41 | 39.75 | +1.15 | +2.98% | +3.95 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
23W40 | 38.6 | +0.95 | +2.52% | +0.93 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
23W39 | 37.65 | -1.55 | -3.95% | -2 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.95 | 53.79 |
23W38 | 39.2 | +0.95 | +2.48% | +1.34 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 |
23W37 | 38.25 | +0.95 | +2.55% | -1.54 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
23W36 | 37.3 | -0.05 | -0.13% | -4.76 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
23W35 | 37.35 | +1.55 | +4.33% | -5.77 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 |
23W34 | 35.8 | 0 | 0% | -10.8 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.8 | -0.35 | -0.97% | -11.8 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
23W32 | 36.15 | -2.45 | -6.35% | -11.9 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.35 | 57.45 |
23W31 | 38.6 | -2 | -4.93% | -6.94 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
23W30 | 40.6 | -1.45 | -3.45% | -2.99 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
23W29 | 42.05 | +2.2 | +5.52% | -0.16 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
23W28 | 39.85 | -1 | -2.45% | -5.95 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
23W27 | 40.85 | -0.2 | -0.49% | -5.2 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.32 |
23W26 | 41.05 | -0.35 | -0.85% | -6.39 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
23W25 | 41.4 | -0.95 | -2.24% | -6.74 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 |
23W24 | 42.35 | -1.1 | -2.53% | -5.71 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
23W23 | 43.45 | -0.15 | -0.34% | -3.82 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
23W22 | 43.6 | +1.95 | +4.68% | -4.09 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
23W21 | 41.65 | -0.2 | -0.48% | -9.08 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 |
23W20 | 41.85 | -0.05 | -0.12% | -9.79 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
23W19 | 41.9 | -1.55 | -3.57% | -10.9 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.16 | 65.86 |
23W18 | 43.45 | -0.65 | -1.47% | -8.52 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.49 |
23W17 | 44.1 | -1.2 | -2.65% | -8.04 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 |
23W16 | 45.3 | -3.9 | -7.93% | -5.81 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 49.2 | -1.6 | -3.15% | +2.04 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
23W14 | 50.8 | +2.75 | +5.72% | +6.02 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
23W13 | 48.05 | -0.15 | -0.31% | +1.33 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.65 | 66.39 |
23W12 | 48.2 | +2.45 | +5.36% | +2.19 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
23W11 | 45.75 | -1.35 | -2.87% | -2.69 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
23W10 | 47.1 | -1.1 | -2.28% | -0.51 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
23W09 | 48.2 | -1 | -2.03% | +1.12 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
23W08 | 49.2 | -1.1 | -2.19% | +4.01 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
23W07 | 50.3 | +2.5 | +5.23% | +7.1 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 |
23W06 | 47.8 | -1.65 | -3.34% | +3.09 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
23W05 | 49.45 | +3.6 | +7.85% | +7.69 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 |
23W03 | 45.85 | -1.05 | -2.24% | +1.62 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
23W02 | 46.9 | +1.6 | +3.53% | +5.08 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
23W01 | 45.3 | +0.95 | +2.14% | +2.26 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
22W53 | 44.35 | -0.45 | -1% | +0.09 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.61 | 62.04 |
22W52 | 44.8 | -1.4 | -3.03% | +1.54 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
22W51 | 46.2 | -3.8 | -7.6% | +4.46 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 |
22W50 | 50 | -1.3 | -2.53% | +12.7 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51.3 | +7.8 | +17.9% | +15.8 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
22W48 | 43.5 | -1.3 | -2.9% | -1.93 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W47 | 44.8 | +2.25 | +5.29% | -0.7 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
22W46 | 42.55 | +0.6 | +1.43% | -7.44 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
22W45 | 41.95 | +2.9 | +7.43% | -10.6 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 |
22W44 | 39.05 | -0.5 | -1.26% | -19 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
22W43 | 39.55 | -3 | -7.05% | -20.7 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
22W42 | 42.55 | -2.9 | -6.38% | -16.4 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
22W41 | 45.45 | +3.6 | +8.6% | -10.9 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
22W40 | 41.85 | -4.35 | -9.42% | -17.7 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.13 | 71.21 |
22W39 | 46.2 | -1.85 | -3.85% | -9.83 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
22W38 | 48.05 | -0.85 | -1.74% | -6.85 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
22W37 | 48.9 | -3.3 | -6.32% | -5.23 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
22W36 | 52.2 | -1.2 | -2.25% | +0.1 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
22W35 | 53.4 | -2.5 | -4.47% | +1.51 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 |
22W34 | 55.9 | +0.8 | +1.45% | +6.03 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
22W33 | 55.1 | -3.4 | -5.81% | +4.4 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
22W32 | 58.5 | -2 | -3.31% | +11 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 60.5 | +7.4 | +13.9% | +15.6 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
22W30 | 53.1 | +8.85 | +20% | +2.46 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
22W29 | 44.25 | +0.95 | +2.19% | -15.3 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 57.49 | 62.71 | 67.94 | 73.17 |
22W28 | 43.3 | -3.4 | -7.28% | -19.2 | 32.17 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.7 | 75.06 |
22W27 | 46.7 | -4 | -7.89% | -17.1 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.89 |
22W26 | 50.7 | +2.45 | +5.08% | -13.8 | 35.3 | 41.18 | 47.06 | 52.94 | 58.83 | 64.71 | 70.59 | 76.48 | 82.36 |
22W25 | 48.25 | -7.75 | -13.8% | -20.3 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.66 | 84.71 |
22W24 | 56 | -2.2 | -3.78% | -10.1 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
22W23 | 58.2 | +3.3 | +6.01% | -8.47 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
22W22 | 54.9 | -1.7 | -3% | -16 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 |
22W21 | 56.6 | +2.4 | +4.43% | -15.6 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
22W20 | 54.2 | +0.4 | +0.74% | -21.5 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
22W19 | 53.8 | +0.1 | +0.19% | -24.6 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
22W18 | 53.7 | -5.1 | -8.67% | -26.6 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
22W17 | 58.8 | -3 | -4.85% | -21.9 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 | 82.8 | 90.33 | 97.86 | 105.4 |
22W16 | 61.8 | -17.1 | -21.7% | -19.9 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
22W15 | 78.9 | 0 | 0% | -0.39 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
22W14 | 78.9 | +6.4 | +8.83% | -2.48 | 48.54 | 56.64 | 64.73 | 72.82 | 80.91 | 89 | 97.09 | 105.2 | 113.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 72.5 | +1 | +1.4% | -12.3 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 |
22W12 | 71.5 | -1.3 | -1.79% | -15.6 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 |
22W11 | 72.8 | -8.3 | -10.2% | -16.6 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 |
22W10 | 81.1 | +4.2 | +5.46% | -9.25 | 53.62 | 62.56 | 71.5 | 80.43 | 89.37 | 98.31 | 107.2 | 116.2 | 125.1 |
22W09 | 76.9 | -5.8 | -7.01% | -15.7 | 54.7 | 63.82 | 72.94 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 |
22W08 | 82.7 | -1.8 | -2.13% | -12.4 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 | 103.8 | 113.3 | 122.7 | 132.2 |
22W07 | 84.5 | +7.2 | +9.31% | -12.6 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
22W05 | 77.3 | -3.6 | -4.45% | -21.5 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
22W04 | 80.9 | -2.9 | -3.46% | -19.4 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
22W03 | 83.8 | -4.1 | -4.66% | -17.2 | 60.74 | 70.87 | 80.99 | 91.11 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 |
22W02 | 87.9 | -13.1 | -13% | -12.5 | 60.3 | 70.36 | 80.41 | 90.46 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
22W01 | 101 | -1 | -0.98% | +0.87 | 60.08 | 70.09 | 80.1 | 90.12 | 100.1 | 110.1 | 120.2 | 130.2 | 140.2 |
21W52 | 102 | +2.5 | +2.51% | +3.34 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 |
21W51 | 99.5 | -5.5 | -5.24% | +1.48 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
21W50 | 105 | +5.8 | +5.85% | +7.27 | 58.73 | 68.52 | 78.31 | 88.1 | 97.88 | 107.7 | 117.5 | 127.3 | 137 |
21W49 | 99.2 | -5.3 | -5.07% | +1.03 | 58.92 | 68.73 | 78.55 | 88.37 | 98.19 | 108 | 117.8 | 127.7 | 137.5 |
21W48 | 104.5 | -14.5 | -12.2% | +4.32 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 |
21W47 | 119 | +6.5 | +5.78% | +18.2 | 60.38 | 70.45 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 112.5 | +4.5 | +4.17% | +12.7 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
21W45 | 108 | +6 | +5.88% | +8.06 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
21W44 | 102 | +10.3 | +11.2% | -0.32 | 61.4 | 71.63 | 81.86 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
21W43 | 91.7 | +17.4 | +23.4% | -13.2 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 |
21W42 | 74.3 | -8.7 | -10.5% | -32.4 | 65.91 | 76.9 | 87.88 | 98.87 | 109.9 | 120.8 | 131.8 | 142.8 | 153.8 |
21W41 | 83 | +0.6 | +0.73% | -28.1 | 69.29 | 80.84 | 92.39 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 |
21W40 | 82.4 | -11.1 | -11.9% | -31.8 | 72.54 | 84.64 | 96.73 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
21W39 | 93.5 | -3.9 | -4% | -26.1 | 75.9 | 88.54 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177.1 |
21W38 | 97.4 | -11.6 | -10.6% | -24.8 | 77.72 | 90.67 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
21W37 | 109 | -16 | -12.8% | -17.6 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
21W36 | 125 | +14.5 | +13.1% | -6.5 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 |
21W35 | 110.5 | +2 | +1.84% | -17.1 | 80.01 | 93.34 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.4 | 186.7 |
21W34 | 108.5 | -5.5 | -4.82% | -18.8 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.7 | 187 |
21W33 | 114 | -25 | -18% | -14.2 | 79.72 | 93.01 | 106.3 | 119.6 | 132.9 | 146.2 | 159.4 | 172.7 | 186 |
21W32 | 139 | -5.5 | -3.81% | +5.54 | 79.02 | 92.19 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
21W31 | 144.5 | -2.5 | -1.7% | +10.6 | 78.4 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
21W30 | 147 | -0.5 | -0.34% | +12.3 | 78.54 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.2 |
21W29 | 147.5 | -6 | -3.91% | +12.2 | 78.9 | 92.06 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 153.5 | -1.5 | -0.97% | +16 | 79.39 | 92.62 | 105.9 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
21W27 | 155 | +22 | +16.5% | +16 | 80.2 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
21W26 | 133 | -0.5 | -0.37% | +1.43 | 78.67 | 91.79 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.5 | 183.6 |
21W25 | 133.5 | +6.5 | +5.12% | +3.67 | 77.27 | 90.14 | 103 | 115.9 | 128.8 | 141.7 | 154.5 | 167.4 | 180.3 |
21W24 | 127 | +6.5 | +5.39% | +0.39 | 75.9 | 88.56 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
21W23 | 120.5 | +7 | +6.17% | -2.87 | 74.44 | 86.84 | 99.25 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
21W22 | 113.5 | +14.2 | +14.3% | -6.28 | 72.66 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 |
21W21 | 99.3 | +0.5 | +0.51% | -16.7 | 71.51 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 154.9 | 166.9 |
21W20 | 98.8 | -26.7 | -21.3% | -16.8 | 71.29 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
21W19 | 125.5 | -22 | -14.9% | +6.2 | 70.9 | 82.72 | 94.54 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
21W18 | 147.5 | -7.5 | -4.84% | +28.7 | 68.76 | 80.21 | 91.67 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.4 |
21W17 | 155 | -3 | -1.9% | +40.3 | 66.29 | 77.33 | 88.38 | 99.43 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 |
21W16 | 158 | -13 | -7.6% | +48.6 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
21W15 | 171 | +49 | +40.2% | +71.1 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 |
21W14 | 122 | +19.5 | +19% | +31.7 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.5 | 129.7 |
21W13 | 102.5 | -1.5 | -1.44% | +15.4 | 53.28 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 |
21W12 | 104 | +8.8 | +9.24% | +22 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
21W11 | 95.2 | +13.1 | +16% | +17.9 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 82.1 | -6.4 | -7.23% | +6.79 | 46.13 | 53.82 | 61.5 | 69.19 | 76.88 | 84.57 | 92.26 | 99.94 | 107.6 |
21W09 | 88.5 | -6 | -6.35% | +19.1 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.58 | 104 |
21W08 | 94.5 | +4.1 | +4.54% | +33.4 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 | 77.94 | 85.02 | 92.1 | 99.19 |
21W06 | 90.4 | +11.4 | +14.4% | +35.3 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
21W05 | 79 | -15 | -16% | +25.3 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 69.38 | 75.68 | 81.99 | 88.3 |
21W04 | 94 | -7 | -6.93% | +56.4 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 |
21W03 | 101 | +26.3 | +35.2% | +80.2 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 | 78.45 |
21W02 | 74.7 | -1.9 | -2.48% | +45.3 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.95 |
21W01 | 76.6 | +4.8 | +6.69% | +56 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
20W52 | 71.8 | +15.2 | +26.9% | +54.8 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 |
20W51 | 56.6 | +11.2 | +24.7% | +29 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
20W50 | 45.4 | +0.55 | +1.23% | +5.17 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
20W49 | 44.85 | -3.65 | -7.53% | +3.97 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 |
20W48 | 48.5 | +4.8 | +11% | +12.2 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.22 | 60.54 |
20W47 | 43.7 | +1.55 | +3.68% | +2.61 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.36 | 59.62 |
20W46 | 42.15 | +0.55 | +1.32% | +1.01 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
20W45 | 41.6 | +1.1 | +2.72% | +0.84 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.76 |
20W44 | 40.5 | -0.6 | -1.46% | -0.32 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 41.1 | +0.45 | +1.11% | +3.08 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 |
20W42 | 40.65 | -4.2 | -9.36% | +4.17 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
20W41 | 44.85 | +3.6 | +8.73% | +18.1 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
20W40 | 41.25 | +2.1 | +5.36% | +12.3 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.73 | 51.41 |
20W39 | 39.15 | -8.35 | -17.6% | +8.66 | 21.62 | 25.22 | 28.82 | 32.43 | 36.03 | 39.63 | 43.24 | 46.84 | 50.44 |
20W38 | 47.5 | +2.5 | +5.56% | +34.6 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
20W37 | 45 | -1.2 | -2.6% | +31.7 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
20W36 | 46.2 | +6.2 | +15.5% | +40.6 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
20W35 | 40 | +7.5 | +23.1% | +26.5 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 |
20W34 | 32.5 | -3.5 | -9.72% | +6.49 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
20W33 | 36 | +2.5 | +7.46% | +21.9 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
20W32 | 33.5 | +2.85 | +9.3% | +19.3 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
20W31 | 30.65 | +0.6 | +2% | +14.3 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
20W30 | 30.05 | +3.2 | +11.9% | +17.5 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
20W29 | 26.85 | -1.85 | -6.45% | +10.1 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W28 | 28.7 | -3.6 | -11.1% | +23.3 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
20W27 | 32.3 | +2.75 | +9.31% | +47.4 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 |
20W26 | 29.55 | -3.45 | -10.5% | +46.1 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33 | +5 | +17.9% | +76.2 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
20W24 | 28 | -1.95 | -6.51% | +65.4 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 |
20W23 | 29.95 | +4.25 | +16.5% | +90.6 | 9.426 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
20W22 | 25.7 | +6.05 | +30.8% | +76.3 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W21 | 19.65 | +2.65 | +15.6% | +42.5 | 8.275 | 9.654 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
20W20 | 17 | -0.05 | -0.29% | +25.8 | 8.111 | 9.463 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.93 |
20W19 | 17.05 | +2.25 | +15.2% | +26.7 | 8.074 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.49 | 18.84 |
20W18 | 14.8 | +0.25 | +1.72% | +10.5 | 8.033 | 9.371 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
20W17 | 14.55 | +2.2 | +17.8% | +7.66 | 8.109 | 9.46 | 10.81 | 12.16 | 13.51 | 14.87 | 16.22 | 17.57 | 18.92 |
20W16 | 12.35 | +1.3 | +11.8% | -10.2 | 8.25 | 9.624 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
20W15 | 11.05 | +0.85 | +8.33% | -22 | 8.496 | 9.913 | 11.33 | 12.74 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
20W14 | 10.2 | +0.05 | +0.49% | -30.2 | 8.764 | 10.22 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 |
20W13 | 10.15 | +0.56 | +5.84% | -32.9 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
20W12 | 9.59 | -2.61 | -21.4% | -38.8 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
20W11 | 12.2 | -3 | -19.7% | -24.8 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
20W10 | 15.2 | -0.3 | -1.94% | -8.18 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
20W09 | 15.5 | -0.6 | -3.73% | -6.99 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.66 | 23.33 |
20W08 | 16.1 | -0.1 | -0.62% | -3.92 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 16.2 | +0.05 | +0.31% | -3.64 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 |
20W06 | 16.15 | -0.3 | -1.82% | -4.18 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
20W05 | 16.45 | -1.15 | -6.53% | -3.06 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
20W04 | 17.6 | -0.1 | -0.56% | +3.04 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 |
20W03 | 17.7 | +0.85 | +5.04% | +3.53 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 | 23.93 |
20W02 | 16.85 | -0.25 | -1.46% | -1.37 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
20W01 | 17.1 | -0.05 | -0.29% | -0.29 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.3 | 24.01 |
19W52 | 17.15 | +0.55 | +3.31% | -0.04 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.3 | 24.02 |
19W51 | 16.6 | 0 | 0% | -3.42 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
19W50 | 16.6 | -0.05 | -0.3% | -3.6 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
19W49 | 16.65 | -0.05 | -0.3% | -3.46 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
19W48 | 16.7 | -0.1 | -0.6% | -3.45 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 |
19W47 | 16.8 | +0.05 | +0.3% | -2.98 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
19W46 | 16.75 | -0.9 | -5.1% | -3.33 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
19W45 | 17.65 | -0.25 | -1.4% | +1.75 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
19W44 | 17.9 | +0.1 | +0.56% | +3.28 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
19W43 | 17.8 | +0.25 | +1.42% | +2.96 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 |
19W42 | 17.55 | -0.15 | -0.85% | +1.58 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.7 | +0.5 | +2.91% | +2.47 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.45 | 24.18 |
19W40 | 17.2 | -0.35 | -1.99% | -0.16 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
19W39 | 17.55 | +0.55 | +3.24% | +1.76 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
19W38 | 17 | +0.05 | +0.29% | -1.21 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
19W37 | 16.95 | -0.35 | -2.02% | -1.5 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
19W36 | 17.3 | +0.35 | +2.06% | +0.9 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
19W35 | 16.95 | 0 | 0% | -0.79 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
19W34 | 16.95 | -0.05 | -0.29% | -0.72 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
19W33 | 17 | -0.45 | -2.58% | -0.18 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
19W32 | 17.45 | +0.1 | +0.58% | +2.79 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
19W31 | 17.35 | -0.3 | -1.7% | +2.62 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
19W30 | 17.65 | +0.15 | +0.86% | +4.2 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
19W29 | 17.5 | +0.4 | +2.34% | +3.32 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
19W28 | 17.1 | -0.35 | -2.01% | +0.54 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
19W27 | 17.45 | +0.4 | +2.35% | +2.09 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
19W26 | 17.05 | +0.05 | +0.29% | -0.36 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
19W25 | 17 | +0.85 | +5.26% | -0.87 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
19W24 | 16.15 | -0.35 | -2.12% | -6.38 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 16.5 | -0.3 | -1.79% | -5.28 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
19W22 | 16.8 | +0.4 | +2.44% | -4.34 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
19W21 | 16.4 | +0.1 | +0.61% | -7.38 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
19W20 | 16.3 | -0.25 | -1.51% | -9.06 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
19W19 | 16.55 | -1.2 | -6.76% | -8.62 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
19W18 | 17.75 | +0.1 | +0.57% | -2.55 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |