(6237) 驊訊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	51.7	+0.4	+0.78%	-15.6	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
24W16	51.3	-5.7	-10%	-17.7	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W15	57	-4.6	-7.47%	-9.4	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
24W14	61.6	+1.6	+2.67%	-2.1	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
24W13	60	-1.8	-2.91%	-4.7	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
24W12	61.8	+2.1	+3.52%	-2.11	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
24W11	59.7	-1.9	-3.08%	-5.13	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
24W10	61.6	-7.1	-10.3%	-1.74	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W09	68.7	+1.9	+2.84%	+9.69	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
24W08	66.8	+0.8	+1.21%	+7.69	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
24W07	66	+1.9	+2.96%	+7.41	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
24W06	64.1	-1.8	-2.73%	+6.21	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24W05	65.9	+0.2	+0.3%	+11.8	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.61	82.5
24W04	65.7	+6.7	+11.4%	+14	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
24W03	59	+1.9	+3.33%	+4.47	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
24W02	57.1	-5	-8.05%	+2.71	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
24W01	62.1	-0.1	-0.16%	+14.5	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.54	75.96
23W52	62.2	+3	+5.07%	+18.6	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	59.2	+2.6	+4.59%	+17.1	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
23W50	56.6	-4.2	-6.91%	+15.5	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
23W49	60.8	-0.1	-0.16%	+27.7	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.9	66.66
23W48	60.9	+1.7	+2.87%	+33	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
23W47	59.2	+7.4	+14.3%	+34.6	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
23W46	51.8	+6.25	+13.7%	+22.8	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
23W45	45.55	-3.7	-7.51%	+11.2	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
23W44	49.25	-1.25	-2.48%	+22.4	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
23W43	50.5	+3	+6.32%	+28.1	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
23W42	47.5	+7.75	+19.5%	+22.9	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
23W41	39.75	+1.15	+2.98%	+3.95	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
23W40	38.6	+0.95	+2.52%	+0.93	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
23W39	37.65	-1.55	-3.95%	-2	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
23W38	39.2	+0.95	+2.48%	+1.34	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
23W37	38.25	+0.95	+2.55%	-1.54	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
23W36	37.3	-0.05	-0.13%	-4.76	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
23W35	37.35	+1.55	+4.33%	-5.77	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
23W34	35.8	0	0%	-10.8	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.8	-0.35	-0.97%	-11.8	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
23W32	36.15	-2.45	-6.35%	-11.9	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.35	57.45
23W31	38.6	-2	-4.93%	-6.94	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
23W30	40.6	-1.45	-3.45%	-2.99	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
23W29	42.05	+2.2	+5.52%	-0.16	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
23W28	39.85	-1	-2.45%	-5.95	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
23W27	40.85	-0.2	-0.49%	-5.2	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
23W26	41.05	-0.35	-0.85%	-6.39	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
23W25	41.4	-0.95	-2.24%	-6.74	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
23W24	42.35	-1.1	-2.53%	-5.71	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
23W23	43.45	-0.15	-0.34%	-3.82	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
23W22	43.6	+1.95	+4.68%	-4.09	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
23W21	41.65	-0.2	-0.48%	-9.08	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
23W20	41.85	-0.05	-0.12%	-9.79	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
23W19	41.9	-1.55	-3.57%	-10.9	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.16	65.86
23W18	43.45	-0.65	-1.47%	-8.52	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.49
23W17	44.1	-1.2	-2.65%	-8.04	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
23W16	45.3	-3.9	-7.93%	-5.81	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	49.2	-1.6	-3.15%	+2.04	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
23W14	50.8	+2.75	+5.72%	+6.02	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
23W13	48.05	-0.15	-0.31%	+1.33	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.65	66.39
23W12	48.2	+2.45	+5.36%	+2.19	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
23W11	45.75	-1.35	-2.87%	-2.69	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
23W10	47.1	-1.1	-2.28%	-0.51	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
23W09	48.2	-1	-2.03%	+1.12	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
23W08	49.2	-1.1	-2.19%	+4.01	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
23W07	50.3	+2.5	+5.23%	+7.1	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
23W06	47.8	-1.65	-3.34%	+3.09	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
23W05	49.45	+3.6	+7.85%	+7.69	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.7	64.29
23W03	45.85	-1.05	-2.24%	+1.62	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
23W02	46.9	+1.6	+3.53%	+5.08	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
23W01	45.3	+0.95	+2.14%	+2.26	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
22W53	44.35	-0.45	-1%	+0.09	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
22W52	44.8	-1.4	-3.03%	+1.54	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
22W51	46.2	-3.8	-7.6%	+4.46	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
22W50	50	-1.3	-2.53%	+12.7	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	51.3	+7.8	+17.9%	+15.8	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
22W48	43.5	-1.3	-2.9%	-1.93	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
22W47	44.8	+2.25	+5.29%	-0.7	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
22W46	42.55	+0.6	+1.43%	-7.44	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
22W45	41.95	+2.9	+7.43%	-10.6	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
22W44	39.05	-0.5	-1.26%	-19	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
22W43	39.55	-3	-7.05%	-20.7	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
22W42	42.55	-2.9	-6.38%	-16.4	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
22W41	45.45	+3.6	+8.6%	-10.9	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
22W40	41.85	-4.35	-9.42%	-17.7	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
22W39	46.2	-1.85	-3.85%	-9.83	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W38	48.05	-0.85	-1.74%	-6.85	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
22W37	48.9	-3.3	-6.32%	-5.23	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
22W36	52.2	-1.2	-2.25%	+0.1	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W35	53.4	-2.5	-4.47%	+1.51	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
22W34	55.9	+0.8	+1.45%	+6.03	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
22W33	55.1	-3.4	-5.81%	+4.4	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
22W32	58.5	-2	-3.31%	+11	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	60.5	+7.4	+13.9%	+15.6	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
22W30	53.1	+8.85	+20%	+2.46	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
22W29	44.25	+0.95	+2.19%	-15.3	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
22W28	43.3	-3.4	-7.28%	-19.2	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.7	75.06
22W27	46.7	-4	-7.89%	-17.1	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
22W26	50.7	+2.45	+5.08%	-13.8	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.48	82.36
22W25	48.25	-7.75	-13.8%	-20.3	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.66	84.71
22W24	56	-2.2	-3.78%	-10.1	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
22W23	58.2	+3.3	+6.01%	-8.47	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
22W22	54.9	-1.7	-3%	-16	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
22W21	56.6	+2.4	+4.43%	-15.6	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
22W20	54.2	+0.4	+0.74%	-21.5	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
22W19	53.8	+0.1	+0.19%	-24.6	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
22W18	53.7	-5.1	-8.67%	-26.6	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
22W17	58.8	-3	-4.85%	-21.9	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
22W16	61.8	-17.1	-21.7%	-19.9	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
22W15	78.9	0	0%	-0.39	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
22W14	78.9	+6.4	+8.83%	-2.48	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	72.5	+1	+1.4%	-12.3	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
22W12	71.5	-1.3	-1.79%	-15.6	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
22W11	72.8	-8.3	-10.2%	-16.6	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
22W10	81.1	+4.2	+5.46%	-9.25	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
22W09	76.9	-5.8	-7.01%	-15.7	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
22W08	82.7	-1.8	-2.13%	-12.4	56.64	66.09	75.53	84.97	94.41	103.8	113.3	122.7	132.2
22W07	84.5	+7.2	+9.31%	-12.6	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
22W05	77.3	-3.6	-4.45%	-21.5	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
22W04	80.9	-2.9	-3.46%	-19.4	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
22W03	83.8	-4.1	-4.66%	-17.2	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
22W02	87.9	-13.1	-13%	-12.5	60.3	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
22W01	101	-1	-0.98%	+0.87	60.08	70.09	80.1	90.12	100.1	110.1	120.2	130.2	140.2
21W52	102	+2.5	+2.51%	+3.34	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
21W51	99.5	-5.5	-5.24%	+1.48	58.83	68.63	78.44	88.24	98.05	107.9	117.7	127.5	137.3
21W50	105	+5.8	+5.85%	+7.27	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.3	137
21W49	99.2	-5.3	-5.07%	+1.03	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
21W48	104.5	-14.5	-12.2%	+4.32	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
21W47	119	+6.5	+5.78%	+18.2	60.38	70.45	80.51	90.57	100.6	110.7	120.8	130.8	140.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	112.5	+4.5	+4.17%	+12.7	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
21W45	108	+6	+5.88%	+8.06	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
21W44	102	+10.3	+11.2%	-0.32	61.4	71.63	81.86	92.1	102.3	112.6	122.8	133	143.3
21W43	91.7	+17.4	+23.4%	-13.2	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
21W42	74.3	-8.7	-10.5%	-32.4	65.91	76.9	87.88	98.87	109.9	120.8	131.8	142.8	153.8
21W41	83	+0.6	+0.73%	-28.1	69.29	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
21W40	82.4	-11.1	-11.9%	-31.8	72.54	84.64	96.73	108.8	120.9	133	145.1	157.2	169.3
21W39	93.5	-3.9	-4%	-26.1	75.9	88.54	101.2	113.8	126.5	139.1	151.8	164.4	177.1
21W38	97.4	-11.6	-10.6%	-24.8	77.72	90.67	103.6	116.6	129.5	142.5	155.4	168.4	181.3
21W37	109	-16	-12.8%	-17.6	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
21W36	125	+14.5	+13.1%	-6.5	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
21W35	110.5	+2	+1.84%	-17.1	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
21W34	108.5	-5.5	-4.82%	-18.8	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.7	187
21W33	114	-25	-18%	-14.2	79.72	93.01	106.3	119.6	132.9	146.2	159.4	172.7	186
21W32	139	-5.5	-3.81%	+5.54	79.02	92.19	105.4	118.5	131.7	144.9	158	171.2	184.4
21W31	144.5	-2.5	-1.7%	+10.6	78.4	91.46	104.5	117.6	130.7	143.7	156.8	169.9	182.9
21W30	147	-0.5	-0.34%	+12.3	78.54	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
21W29	147.5	-6	-3.91%	+12.2	78.9	92.06	105.2	118.4	131.5	144.7	157.8	171	184.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	153.5	-1.5	-0.97%	+16	79.39	92.62	105.9	119.1	132.3	145.5	158.8	172	185.2
21W27	155	+22	+16.5%	+16	80.2	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
21W26	133	-0.5	-0.37%	+1.43	78.67	91.79	104.9	118	131.1	144.2	157.3	170.5	183.6
21W25	133.5	+6.5	+5.12%	+3.67	77.27	90.14	103	115.9	128.8	141.7	154.5	167.4	180.3
21W24	127	+6.5	+5.39%	+0.39	75.9	88.56	101.2	113.9	126.5	139.2	151.8	164.5	177.1
21W23	120.5	+7	+6.17%	-2.87	74.44	86.84	99.25	111.7	124.1	136.5	148.9	161.3	173.7
21W22	113.5	+14.2	+14.3%	-6.28	72.66	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
21W21	99.3	+0.5	+0.51%	-16.7	71.51	83.43	95.35	107.3	119.2	131.1	143	154.9	166.9
21W20	98.8	-26.7	-21.3%	-16.8	71.29	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
21W19	125.5	-22	-14.9%	+6.2	70.9	82.72	94.54	106.4	118.2	130	141.8	153.6	165.4
21W18	147.5	-7.5	-4.84%	+28.7	68.76	80.21	91.67	103.1	114.6	126.1	137.5	149	160.4
21W17	155	-3	-1.9%	+40.3	66.29	77.33	88.38	99.43	110.5	121.5	132.6	143.6	154.7
21W16	158	-13	-7.6%	+48.6	63.79	74.43	85.06	95.69	106.3	117	127.6	138.2	148.9
21W15	171	+49	+40.2%	+71.1	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
21W14	122	+19.5	+19%	+31.7	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.5	129.7
21W13	102.5	-1.5	-1.44%	+15.4	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
21W12	104	+8.8	+9.24%	+22	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
21W11	95.2	+13.1	+16%	+17.9	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	82.1	-6.4	-7.23%	+6.79	46.13	53.82	61.5	69.19	76.88	84.57	92.26	99.94	107.6
21W09	88.5	-6	-6.35%	+19.1	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.58	104
21W08	94.5	+4.1	+4.54%	+33.4	42.51	49.59	56.68	63.76	70.85	77.94	85.02	92.1	99.19
21W06	90.4	+11.4	+14.4%	+35.3	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
21W05	79	-15	-16%	+25.3	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
21W04	94	-7	-6.93%	+56.4	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
21W03	101	+26.3	+35.2%	+80.2	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
21W02	74.7	-1.9	-2.48%	+45.3	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.95
21W01	76.6	+4.8	+6.69%	+56	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
20W52	71.8	+15.2	+26.9%	+54.8	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
20W51	56.6	+11.2	+24.7%	+29	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
20W50	45.4	+0.55	+1.23%	+5.17	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
20W49	44.85	-3.65	-7.53%	+3.97	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
20W48	48.5	+4.8	+11%	+12.2	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
20W47	43.7	+1.55	+3.68%	+2.61	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
20W46	42.15	+0.55	+1.32%	+1.01	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
20W45	41.6	+1.1	+2.72%	+0.84	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
20W44	40.5	-0.6	-1.46%	-0.32	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	41.1	+0.45	+1.11%	+3.08	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
20W42	40.65	-4.2	-9.36%	+4.17	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
20W41	44.85	+3.6	+8.73%	+18.1	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
20W40	41.25	+2.1	+5.36%	+12.3	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
20W39	39.15	-8.35	-17.6%	+8.66	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
20W38	47.5	+2.5	+5.56%	+34.6	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
20W37	45	-1.2	-2.6%	+31.7	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
20W36	46.2	+6.2	+15.5%	+40.6	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
20W35	40	+7.5	+23.1%	+26.5	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
20W34	32.5	-3.5	-9.72%	+6.49	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
20W33	36	+2.5	+7.46%	+21.9	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
20W32	33.5	+2.85	+9.3%	+19.3	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
20W31	30.65	+0.6	+2%	+14.3	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
20W30	30.05	+3.2	+11.9%	+17.5	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
20W29	26.85	-1.85	-6.45%	+10.1	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
20W28	28.7	-3.6	-11.1%	+23.3	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
20W27	32.3	+2.75	+9.31%	+47.4	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
20W26	29.55	-3.45	-10.5%	+46.1	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	33	+5	+17.9%	+76.2	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
20W24	28	-1.95	-6.51%	+65.4	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
20W23	29.95	+4.25	+16.5%	+90.6	9.426	11	12.57	14.14	15.71	17.28	18.85	20.42	22
20W22	25.7	+6.05	+30.8%	+76.3	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W21	19.65	+2.65	+15.6%	+42.5	8.275	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
20W20	17	-0.05	-0.29%	+25.8	8.111	9.463	10.81	12.17	13.52	14.87	16.22	17.57	18.93
20W19	17.05	+2.25	+15.2%	+26.7	8.074	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
20W18	14.8	+0.25	+1.72%	+10.5	8.033	9.371	10.71	12.05	13.39	14.73	16.07	17.4	18.74
20W17	14.55	+2.2	+17.8%	+7.66	8.109	9.46	10.81	12.16	13.51	14.87	16.22	17.57	18.92
20W16	12.35	+1.3	+11.8%	-10.2	8.25	9.624	11	12.37	13.75	15.12	16.5	17.87	19.25
20W15	11.05	+0.85	+8.33%	-22	8.496	9.913	11.33	12.74	14.16	15.58	16.99	18.41	19.83
20W14	10.2	+0.05	+0.49%	-30.2	8.764	10.22	11.69	13.15	14.61	16.07	17.53	18.99	20.45
20W13	10.15	+0.56	+5.84%	-32.9	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
20W12	9.59	-2.61	-21.4%	-38.8	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
20W11	12.2	-3	-19.7%	-24.8	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
20W10	15.2	-0.3	-1.94%	-8.18	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
20W09	15.5	-0.6	-3.73%	-6.99	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
20W08	16.1	-0.1	-0.62%	-3.92	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.2	+0.05	+0.31%	-3.64	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
20W06	16.15	-0.3	-1.82%	-4.18	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
20W05	16.45	-1.15	-6.53%	-3.06	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
20W04	17.6	-0.1	-0.56%	+3.04	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
20W03	17.7	+0.85	+5.04%	+3.53	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
20W02	16.85	-0.25	-1.46%	-1.37	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
20W01	17.1	-0.05	-0.29%	-0.29	10.29	12	13.72	15.43	17.15	18.86	20.58	22.3	24.01
19W52	17.15	+0.55	+3.31%	-0.04	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
19W51	16.6	0	0%	-3.42	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
19W50	16.6	-0.05	-0.3%	-3.6	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
19W49	16.65	-0.05	-0.3%	-3.46	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
19W48	16.7	-0.1	-0.6%	-3.45	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
19W47	16.8	+0.05	+0.3%	-2.98	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
19W46	16.75	-0.9	-5.1%	-3.33	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
19W45	17.65	-0.25	-1.4%	+1.75	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
19W44	17.9	+0.1	+0.56%	+3.28	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
19W43	17.8	+0.25	+1.42%	+2.96	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
19W42	17.55	-0.15	-0.85%	+1.58	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	17.7	+0.5	+2.91%	+2.47	10.36	12.09	13.82	15.55	17.27	19	20.73	22.45	24.18
19W40	17.2	-0.35	-1.99%	-0.16	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
19W39	17.55	+0.55	+3.24%	+1.76	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
19W38	17	+0.05	+0.29%	-1.21	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
19W37	16.95	-0.35	-2.02%	-1.5	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
19W36	17.3	+0.35	+2.06%	+0.9	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
19W35	16.95	0	0%	-0.79	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
19W34	16.95	-0.05	-0.29%	-0.72	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
19W33	17	-0.45	-2.58%	-0.18	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
19W32	17.45	+0.1	+0.58%	+2.79	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
19W31	17.35	-0.3	-1.7%	+2.62	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
19W30	17.65	+0.15	+0.86%	+4.2	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
19W29	17.5	+0.4	+2.34%	+3.32	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
19W28	17.1	-0.35	-2.01%	+0.54	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
19W27	17.45	+0.4	+2.35%	+2.09	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
19W26	17.05	+0.05	+0.29%	-0.36	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
19W25	17	+0.85	+5.26%	-0.87	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
19W24	16.15	-0.35	-2.12%	-6.38	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.5	-0.3	-1.79%	-5.28	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
19W22	16.8	+0.4	+2.44%	-4.34	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
19W21	16.4	+0.1	+0.61%	-7.38	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
19W20	16.3	-0.25	-1.51%	-9.06	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
19W19	16.55	-1.2	-6.76%	-8.62	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
19W18	17.75	+0.1	+0.57%	-2.55	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5