(6239) 力成均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	174	-11.5	-6.2%	+2.7	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
24W15	185.5	-5.5	-2.88%	+11.6	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
24W14	191	-9.5	-4.74%	+18.1	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
24W13	200.5	+5.5	+2.82%	+27.5	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
24W12	195	+5	+2.63%	+27.7	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
24W11	190	+18.5	+10.8%	+27.7	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
24W10	171.5	+15.5	+9.94%	+17.5	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
24W09	156	+6.5	+4.35%	+9.8	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
24W08	149.5	-1	-0.66%	+7.61	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
24W07	150.5	+3	+2.03%	+10.9	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
24W06	147.5	+1	+0.68%	+11.4	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
24W05	146.5	+1.5	+1.03%	+13.3	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
24W04	145	+12	+9.02%	+14.7	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
24W03	133	+6	+4.72%	+7.86	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
24W02	127	-6	-4.51%	+4.69	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
24W01	133	-8	-5.67%	+11	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W52	141	-3	-2.08%	+20.1	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
23W51	144	-8.5	-5.57%	+25.9	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.7	160.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	152.5	+31	+25.5%	+37.2	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
23W49	121.5	+6.5	+5.65%	+13	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
23W48	115	+7.5	+6.98%	+8.33	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
23W47	107.5	-0.5	-0.46%	+2.39	63	73.49	83.99	94.49	105	115.5	126	136.5	147
23W46	108	+0.5	+0.47%	+3.69	62.5	72.91	83.33	93.75	104.2	114.6	125	135.4	145.8
23W45	107.5	-0.5	-0.46%	+4.28	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
23W44	108	+3	+2.86%	+5.69	61.31	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
23W43	105	-2	-1.87%	+3.87	60.65	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
23W42	107	0	0%	+5.33	60.95	71.11	81.27	91.43	101.6	111.7	121.9	132.1	142.2
23W41	107	+5	+4.9%	+4.97	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
23W40	102	+0.5	+0.49%	-0.12	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
23W39	101.5	-1	-0.98%	-0.76	61.37	71.59	81.82	92.05	102.3	112.5	122.7	133	143.2
23W38	102.5	-3	-2.84%	-0.05	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
23W37	105.5	+2	+1.93%	+2.8	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
23W36	103.5	+3.6	+3.6%	+0.93	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
23W35	99.9	+3.2	+3.31%	-2.32	61.37	71.59	81.82	92.05	102.3	112.5	122.7	133	143.2
23W34	96.7	+2.6	+2.76%	-5.57	61.44	71.68	81.92	92.16	102.4	112.6	122.9	133.1	143.4
23W33	94.1	-1.6	-1.67%	-8.2	61.5	71.75	82	92.25	102.5	112.8	123	133.3	143.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	95.7	+2	+2.13%	-6.77	61.59	71.85	82.12	92.38	102.6	112.9	123.2	133.4	143.7
23W31	93.7	-17.8	-16%	-8.65	61.54	71.8	82.06	92.31	102.6	112.8	123.1	133.3	143.6
23W30	111.5	0	0%	+8.66	61.57	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
23W29	111.5	+2	+1.83%	+10.3	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
23W28	109.5	+5.5	+5.29%	+10.1	59.66	69.61	79.55	89.49	99.44	109.4	119.3	129.3	139.2
23W27	104	-1	-0.95%	+5.89	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
23W26	105	+1.5	+1.45%	+7.96	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
23W25	103.5	-1	-0.96%	+7.61	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
23W24	104.5	+4.5	+4.5%	+9.8	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
23W23	100	-1.5	-1.48%	+6.41	56.39	65.78	75.18	84.58	93.98	103.4	112.8	122.2	131.6
23W22	101.5	+3.5	+3.57%	+8.96	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
23W21	98	+2	+2.08%	+6.31	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
23W20	96	+1.3	+1.37%	+5.01	54.85	64	73.14	82.28	91.42	100.6	109.7	118.9	128
23W19	94.7	+0.4	+0.42%	+4.49	54.38	63.44	72.5	81.57	90.63	99.69	108.8	117.8	126.9
23W18	94.3	+2.5	+2.72%	+4.7	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
23W17	91.8	+1.9	+2.11%	+2.4	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
23W16	89.9	-3.7	-3.95%	+1.27	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
23W15	93.6	+2	+2.18%	+6.34	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	91.6	+0.6	+0.66%	+5.29	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
23W13	91	+0.6	+0.66%	+5.76	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
23W12	90.4	+1.5	+1.69%	+5.98	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
23W11	88.9	-0.4	-0.45%	+5.01	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
23W10	89.3	+0.4	+0.45%	+6.09	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
23W09	88.9	+0.8	+0.91%	+5.91	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
23W08	88.1	+2.4	+2.8%	+5.52	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
23W07	85.7	-1.7	-1.95%	+3.16	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
23W06	87.4	-1.4	-1.58%	+5.8	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
23W05	88.8	+8.3	+10.3%	+8.75	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.2	114.3
23W03	80.5	+0.4	+0.5%	+0.11	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
23W02	80.1	-0.2	-0.25%	+0.47	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
23W01	80.3	+1.1	+1.39%	+1.54	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
22W53	79.2	-2.1	-2.58%	+0.46	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
22W52	81.3	-0.8	-0.97%	+3.33	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
22W51	82.1	-0.5	-0.61%	+4.46	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
22W50	82.6	-3.6	-4.18%	+5.16	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
22W49	86.2	+3.1	+3.73%	+9.86	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	83.1	+0.4	+0.48%	+6.1	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
22W47	82.7	+3.1	+3.89%	+5.15	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
22W46	79.6	+4.6	+6.13%	+0.7	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
22W45	75	+2.3	+3.16%	-5.82	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
22W44	72.7	+1.2	+1.68%	-9.66	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
22W43	71.5	-0.3	-0.42%	-12.2	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
22W42	71.8	-5.3	-6.87%	-13.5	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
22W41	77.1	0	0%	-8.51	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.6	118
22W40	77.1	-3.1	-3.87%	-9.28	50.99	59.49	67.99	76.49	84.98	93.48	102	110.5	119
22W39	80.2	-1.3	-1.6%	-6.53	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
22W38	81.5	0	0%	-6.16	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
22W37	81.5	-2.9	-3.44%	-7.32	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
22W36	84.4	-2.9	-3.32%	-5.48	53.58	62.5	71.43	80.36	89.29	98.22	107.2	116.1	125
22W35	87.3	-0.6	-0.68%	-3.42	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
22W34	87.9	+0.7	+0.8%	-3.56	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
22W33	87.2	+1.2	+1.4%	-4.98	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
22W32	86	+0.6	+0.7%	-6.76	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
22W31	85.4	-6.5	-7.07%	-8.01	55.7	64.99	74.27	83.55	92.84	102.1	111.4	120.7	130
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	91.9	+3.9	+4.43%	-1.66	56.07	65.42	74.76	84.11	93.45	102.8	112.1	121.5	130.8
22W29	88	+1.6	+1.85%	-6	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
22W28	86.4	-1.3	-1.48%	-8.1	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
22W27	87.7	-6.1	-6.5%	-7.29	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
22W26	93.8	-1.9	-1.99%	-1.48	57.12	66.65	76.17	85.69	95.21	104.7	114.2	123.8	133.3
22W25	95.7	-3.4	-3.43%	+0.36	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
22W24	99.1	+0.4	+0.41%	+3.71	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
22W23	98.7	+1.6	+1.65%	+3.48	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
22W22	97.1	+1.1	+1.15%	+1.92	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.9	133.4
22W21	96	+2.7	+2.89%	+1	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
22W20	93.3	-0.5	-0.53%	-1.9	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
22W19	93.8	+0.4	+0.43%	-1.61	57.2	66.73	76.26	85.8	95.33	104.9	114.4	123.9	133.5
22W18	93.4	-0.6	-0.64%	-2.32	57.37	66.94	76.5	86.06	95.62	105.2	114.7	124.3	133.9
22W17	94	+0.8	+0.86%	-2.09	57.6	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
22W16	93.2	-0.8	-0.85%	-3.27	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
22W15	94	-1.6	-1.67%	-2.75	58	67.66	77.33	87	96.66	106.3	116	125.7	135.3
22W14	95.6	-0.1	-0.1%	-1.39	58.17	67.86	77.56	87.25	96.95	106.6	116.3	126	135.7
22W13	95.7	-2.6	-2.64%	-1.5	58.29	68.01	77.72	87.44	97.15	106.9	116.6	126.3	136
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	98.3	+1.4	+1.44%	+1.14	58.32	68.03	77.75	87.47	97.19	106.9	116.6	126.4	136.1
22W11	96.9	-0.3	-0.31%	-0.17	58.24	67.95	77.66	87.36	97.07	106.8	116.5	126.2	135.9
22W10	97.2	+3	+3.18%	+0.19	58.21	67.91	77.61	87.31	97.02	106.7	116.4	126.1	135.8
22W09	94.2	-2.6	-2.69%	-2.92	58.22	67.92	77.62	87.33	97.03	106.7	116.4	126.1	135.8
22W08	96.8	+0.6	+0.62%	-0.58	58.42	68.16	77.9	87.63	97.37	107.1	116.8	126.6	136.3
22W07	96.2	-1.4	-1.43%	-1.29	58.48	68.22	77.97	87.72	97.46	107.2	117	126.7	136.4
22W05	97.6	-0.8	-0.81%	+0.1	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
22W04	98.4	-0.1	-0.1%	+0.94	58.49	68.24	77.99	87.74	97.48	107.2	117	126.7	136.5
22W03	98.5	+1.3	+1.34%	+1.35	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
22W02	97.2	-0.5	-0.51%	+0.13	58.25	67.95	77.66	87.37	97.08	106.8	116.5	126.2	135.9
22W01	97.7	-0.6	-0.61%	+0.38	58.4	68.13	77.86	87.6	97.33	107.1	116.8	126.5	136.3
21W52	98.3	+2.1	+2.18%	+0.69	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
21W51	96.2	-0.5	-0.52%	-2.05	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
21W50	96.7	+0.5	+0.52%	-2.44	59.47	69.39	79.3	89.21	99.12	109	118.9	128.9	138.8
21W49	96.2	-1.2	-1.23%	-4.09	60.18	70.21	80.24	90.27	100.3	110.3	120.4	130.4	140.4
21W48	97.4	-1.2	-1.22%	-4.09	60.93	71.09	81.24	91.4	101.6	111.7	121.9	132	142.2
21W47	98.6	+0.6	+0.61%	-3.72	61.44	71.69	81.93	92.17	102.4	112.6	122.9	133.1	143.4
21W46	98	+1.3	+1.34%	-4.69	61.69	71.98	82.26	92.54	102.8	113.1	123.4	133.7	144
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	96.7	-0.7	-0.72%	-6.72	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
21W44	97.4	+2.9	+3.07%	-7.17	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
21W43	94.5	-2.6	-2.68%	-10.8	63.56	74.15	84.74	95.34	105.9	116.5	127.1	137.7	148.3
21W42	97.1	-3.4	-3.38%	-9.39	64.3	75.01	85.73	96.45	107.2	117.9	128.6	139.3	150
21W41	100.5	-1	-0.99%	-7.24	65.01	75.84	86.68	97.51	108.3	119.2	130	140.9	151.7
21W40	101.5	-4.5	-4.25%	-6.98	65.47	76.38	87.29	98.2	109.1	120	130.9	141.9	152.8
21W39	106	-2	-1.85%	-3.26	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
21W38	108	-4	-3.57%	-1.47	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
21W37	112	-0.5	-0.44%	+2.18	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
21W36	112.5	+4	+3.69%	+2.92	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
21W35	108.5	+4.5	+4.33%	-0.21	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
21W34	104	-5	-4.59%	-4.18	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
21W33	109	-4	-3.54%	+0.57	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
21W32	113	+2.5	+2.26%	+4.93	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
21W31	110.5	0	0%	+3.2	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
21W30	110.5	-2	-1.78%	+3.12	64.29	75.01	85.72	96.44	107.2	117.9	128.6	139.3	150
21W29	112.5	+2	+1.81%	+4.91	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
21W28	110.5	+3	+2.79%	+3.16	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.3	150
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	107.5	+1	+0.94%	+0.29	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
21W26	106.5	-1.5	-1.39%	-0.5	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
21W25	108	0	0%	+1.15	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
21W24	108	+3	+2.86%	+1.37	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
21W23	105	-1	-0.94%	-0.91	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
21W22	106	+4	+3.92%	+0.45	63.31	73.87	84.42	94.97	105.5	116.1	126.6	137.2	147.7
21W21	102	+2	+2%	-2.91	63.04	73.54	84.05	94.56	105.1	115.6	126.1	136.6	147.1
21W20	100	-5	-4.76%	-4.89	63.08	73.6	84.11	94.62	105.1	115.7	126.2	136.7	147.2
21W19	105	-6.5	-5.83%	-0.11	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.7	147.2
21W18	111.5	0	0%	+6.67	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
21W17	111.5	+0.5	+0.45%	+7.3	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
21W16	111	-0.5	-0.45%	+8.02	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
21W15	111.5	+6	+5.69%	+9.74	60.96	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
21W14	105.5	+2.5	+2.43%	+5.15	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
21W13	103	-2	-1.9%	+3.54	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
21W12	105	+4.5	+4.48%	+6.13	59.36	69.25	79.14	89.04	98.93	108.8	118.7	128.6	138.5
21W11	100.5	+1.2	+1.21%	+2.29	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
21W10	99.3	-0.7	-0.7%	+1.03	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	100	-3	-2.91%	+2.41	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
21W08	103	+3.3	+3.31%	+6.29	58.14	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
21W06	99.7	+2.3	+2.36%	+3.97	57.54	67.12	76.71	86.3	95.89	105.5	115.1	124.7	134.2
21W05	97.4	-6.1	-5.89%	+2.7	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
21W04	103.5	+7	+7.25%	+10.3	56.3	65.69	75.07	84.45	93.84	103.2	112.6	122	131.4
21W03	96.5	+0.5	+0.52%	+4.16	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
21W02	96	+1.1	+1.16%	+4.36	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
21W01	94.9	+0.5	+0.53%	+3.93	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
20W52	94.4	-1.5	-1.56%	+4.14	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
20W51	95.9	-0.2	-0.21%	+6.76	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
20W50	96.1	-4.9	-4.85%	+7.57	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
20W49	101	+10	+11%	+13.7	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
20W48	91	+0.6	+0.66%	+3.78	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
20W47	90.4	+0.6	+0.67%	+3.41	52.45	61.19	69.93	78.67	87.42	96.16	104.9	113.6	122.4
20W46	89.8	+3.8	+4.42%	+3.04	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
20W45	86	+1.6	+1.9%	-1.45	52.36	61.09	69.82	78.54	87.27	96	104.7	113.5	122.2
20W44	84.4	-3.6	-4.09%	-4.19	52.86	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
20W43	88	0	0%	-1.29	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	88	+0.9	+1.03%	-2.68	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
20W41	87.1	+0.8	+0.93%	-5.48	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
20W40	86.3	+2.5	+2.98%	-8.26	56.44	65.85	75.26	84.66	94.07	103.5	112.9	122.3	131.7
20W39	83.8	-5.7	-6.37%	-13	57.79	67.42	77.05	86.68	96.32	105.9	115.6	125.2	134.8
20W38	89.5	+0.5	+0.56%	-8.48	58.68	68.45	78.23	88.01	97.79	107.6	117.4	127.1	136.9
20W37	89	+2.4	+2.77%	-9.84	59.23	69.1	78.97	88.84	98.72	108.6	118.5	128.3	138.2
20W36	86.6	-0.9	-1.03%	-13	59.7	69.65	79.6	89.55	99.5	109.5	119.4	129.4	139.3
20W35	87.5	+0.5	+0.57%	-13	60.36	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
20W34	87	-4.3	-4.71%	-14.1	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
20W33	91.3	-5.4	-5.58%	-10.6	61.26	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
20W32	96.7	-1.5	-1.53%	-6.09	61.78	72.08	82.38	92.67	103	113.3	123.6	133.9	144.2
20W31	98.2	-6.3	-6.03%	-5.29	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
20W30	104.5	-6	-5.43%	+0.58	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
20W29	110.5	-1.5	-1.34%	+6.81	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
20W28	112	-3.5	-3.03%	+9.36	61.45	71.69	81.93	92.17	102.4	112.7	122.9	133.1	143.4
20W27	115.5	+12.5	+12.1%	+14.5	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
20W26	103	+1.5	+1.48%	+4.59	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
20W25	101.5	+2.3	+2.32%	+4.66	58.19	67.89	77.59	87.29	96.98	106.7	116.4	126.1	135.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	99.2	-1.8	-1.78%	+4.85	56.76	66.23	75.69	85.15	94.61	104.1	113.5	123	132.5
20W23	101	+4	+4.12%	+7.68	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
20W22	97	0	0%	+3.2	56.4	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
20W21	97	-5.5	-5.37%	+2.78	56.63	66.06	75.5	84.94	94.38	103.8	113.3	122.7	132.1
20W20	102.5	-3.5	-3.3%	+7.17	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
20W19	106	+5	+4.95%	+9.59	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
20W18	101	+2.3	+2.33%	+4.05	58.24	67.95	77.66	87.36	97.07	106.8	116.5	126.2	135.9
20W17	98.7	+1.7	+1.75%	+1.12	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
20W16	97	+5.6	+6.13%	-1.62	59.16	69.01	78.87	88.73	98.59	108.5	118.3	128.2	138
20W15	91.4	+6.5	+7.66%	-8.26	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
20W14	84.9	+1.3	+1.56%	-15.3	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.4	140.4
20W13	83.6	+13	+18.4%	-17.5	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
20W12	70.6	-18.1	-20.4%	-31.2	61.61	71.87	82.14	92.41	102.7	112.9	123.2	133.5	143.7
20W11	88.7	-14.8	-14.3%	-15.6	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
20W10	103.5	+1.5	+1.47%	-2.32	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
20W09	102	-11.5	-10.1%	-3.25	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
20W08	113.5	-3	-2.58%	+8.28	62.89	73.38	83.86	94.34	104.8	115.3	125.8	136.3	146.8
20W07	116.5	+6	+5.43%	+12.5	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	110.5	+2.5	+2.31%	+8.32	61.21	71.41	81.61	91.81	102	112.2	122.4	132.6	142.8
20W05	108	-3.5	-3.14%	+7.18	60.46	70.54	80.62	90.69	100.8	110.8	120.9	131	141.1
20W04	111.5	+1	+0.9%	+11.8	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
20W03	110.5	+10.8	+10.8%	+12.1	59.14	68.99	78.85	88.71	98.56	108.4	118.3	128.1	138
20W02	99.7	+0.9	+0.91%	+3.01	58.07	67.75	77.43	87.11	96.78	106.5	116.1	125.8	135.5
20W01	98.8	-2.2	-2.18%	+3.1	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
19W52	101	-0.5	-0.49%	+6.49	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
19W51	101.5	+1	+1%	+8.23	56.27	65.65	75.03	84.41	93.78	103.2	112.5	121.9	131.3
19W50	100.5	+3.9	+4.04%	+8.55	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
19W49	96.6	+2.5	+2.66%	+5.74	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
19W48	94.1	-3.4	-3.49%	+4.33	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.3	126.3
19W47	97.5	+1.5	+1.56%	+9.88	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.4	124.2
19W46	96	+1.7	+1.8%	+10.3	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
19W45	94.3	-0.7	-0.74%	+10.7	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
19W44	95	-0.8	-0.84%	+13.6	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
19W43	95.8	+8.4	+9.61%	+16.4	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
19W42	87.4	+0.1	+0.11%	+7.19	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
19W41	87.3	+1.3	+1.51%	+7.86	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	86	-1.2	-1.38%	+7.15	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
19W39	87.2	+1.3	+1.51%	+9.48	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
19W38	85.9	+1.4	+1.66%	+9.03	47.27	55.15	63.03	70.91	78.78	86.66	94.54	102.4	110.3
19W37	84.5	+3	+3.68%	+8.3	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
19W36	81.5	+6.4	+8.52%	+5.55	46.33	54.05	61.77	69.49	77.22	84.94	92.66	100.4	108.1
19W35	75.1	0	0%	-2.02	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
19W34	75.1	+3.1	+4.31%	-1.94	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
19W33	72	-2.4	-3.23%	-5.79	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
19W32	74.4	-3.1	-4%	-2.85	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
19W31	77.5	-8.6	-9.99%	+1.03	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
19W30	86.1	+6.5	+8.17%	+12.2	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
19W29	79.6	+1.1	+1.4%	+4.82	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
19W28	78.5	+0.5	+0.64%	+3.88	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
19W27	78	+2	+2.63%	+3.7	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
19W26	76	0	0%	+1.25	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
19W25	76	+2	+2.7%	+1.58	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
19W24	74	-0.1	-0.13%	-0.79	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
19W23	74.1	-0.2	-0.27%	-0.41	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	74.3	+1.3	+1.78%	+0.24	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
19W21	73	-1.1	-1.48%	-1.24	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
19W20	74.1	-1.9	-2.5%	+0.4	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
19W19	76	-1.6	-2.06%	+3.41	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
19W18	77.6	+1.6	+2.11%	+6.18	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
19W17	76	+1.2	+1.6%	+4.81	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5