* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 51.5 | -8.5 | -14.2% | -12 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
24Q1 | 60 | -2.2 | -3.54% | -8.76 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
23Q4 | 62.2 | +24.55 | +65.2% | -11.2 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 |
23Q3 | 37.65 | -3.4 | -8.28% | -47.2 | 42.75 | 49.88 | 57 | 64.13 | 71.25 | 78.38 | 85.5 | 92.63 | 99.76 |
23Q2 | 41.05 | -7 | -14.6% | -42.6 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 |
23Q1 | 48.05 | +3.7 | +8.34% | -31.9 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.64 | 91.7 | 98.75 |
22Q4 | 44.35 | +2.5 | +5.97% | -34.2 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.1 | 80.84 | 87.58 | 94.31 |
22Q3 | 41.85 | -8.05 | -16.1% | -35.8 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
22Q2 | 49.9 | -26.9 | -35% | -20.9 | 37.87 | 44.18 | 50.5 | 56.81 | 63.12 | 69.43 | 75.74 | 82.06 | 88.37 |
22Q1 | 76.8 | -24.2 | -24% | +27.2 | 36.23 | 42.27 | 48.31 | 54.34 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
21Q4 | 101 | +12.7 | +14.4% | +82.2 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.53 | 72.08 | 77.62 |
21Q3 | 88.3 | -49.7 | -36% | +82 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.08 | 67.93 |
21Q2 | 138 | +26.5 | +23.8% | +221 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
21Q1 | 111.5 | +34.9 | +45.6% | +228 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
20Q4 | 76.6 | +35.35 | +85.7% | +179 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
20Q3 | 41.25 | +12.4 | +43% | +78.2 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
20Q2 | 28.85 | +18.85 | +189% | +33.2 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
20Q1 | 10 | -7.7 | -43.5% | -52.8 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 17.7 | +0.15 | +0.85% | -21 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
19Q3 | 17.55 | +0.5 | +2.93% | -24.2 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
19Q2 | 17.05 | -0.5 | -2.85% | -29.5 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
19Q1 | 17.55 | -0.35 | -1.96% | -29.9 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 |
18Q4 | 17.9 | -4.15 | -18.8% | -32.8 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
18Q3 | 22.05 | -7.35 | -25% | -21.6 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
18Q2 | 29.4 | -4.25 | -12.6% | +4.63 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
18Q1 | 33.65 | +8.8 | +35.4% | +21.1 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.33 | 36.11 | 38.89 |
17Q4 | 24.85 | +1.55 | +6.65% | -6.75 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
17Q3 | 23.3 | -0.2 | -0.85% | -11.6 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
17Q2 | 23.5 | -0.8 | -3.29% | -9.99 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
17Q1 | 24.3 | -2.55 | -9.5% | -6.75 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 |
16Q4 | 26.85 | -3.15 | -10.5% | +3.3 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
16Q3 | 30 | +3 | +11.1% | +16.9 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
16Q2 | 27 | -10 | -27% | +7.87 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 |
16Q1 | 37 | +1.3 | +3.64% | +52 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
15Q4 | 35.7 | +14.05 | +64.9% | +56.1 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
15Q3 | 21.65 | -3.9 | -15.3% | +1.33 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 25.55 | +5.45 | +27.1% | +20.5 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
15Q1 | 20.1 | -1.3 | -6.07% | -2.72 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 |
14Q4 | 21.4 | +1.15 | +5.68% | +3.11 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
14Q3 | 20.25 | -2.65 | -11.6% | -0.9 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
14Q2 | 22.9 | -0.6 | -2.55% | +10.7 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
14Q1 | 23.5 | +0.6 | +2.62% | +7.96 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
13Q4 | 22.9 | +0.5 | +2.23% | +2.12 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
13Q3 | 22.4 | +3.55 | +18.8% | -7.63 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
13Q2 | 18.85 | -0.35 | -1.82% | -29.5 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
13Q1 | 19.2 | +1.5 | +8.47% | -34.8 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
12Q4 | 17.7 | -1.95 | -9.92% | -48.1 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.9 | 44.31 | 47.72 |
12Q3 | 19.65 | +0.55 | +2.88% | -49.2 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.41 | 50.28 | 54.15 |
12Q2 | 19.1 | -2.1 | -9.91% | -54.5 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
12Q1 | 21.2 | +3.65 | +20.8% | -53.8 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 |
11Q4 | 17.55 | -5.7 | -24.5% | -63.4 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.19 |
11Q3 | 23.25 | -12.65 | -35.2% | -53.4 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
11Q2 | 35.9 | +4.5 | +14.3% | -30.4 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 | 56.73 | 61.88 | 67.04 | 72.2 |
11Q1 | 31.4 | -13.4 | -29.9% | -42.4 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.87 | 76.32 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 44.8 | -7.4 | -14.2% | -24.8 | 35.75 | 41.71 | 47.66 | 53.62 | 59.58 | 65.54 | 71.49 | 77.45 | 83.41 |
10Q3 | 52.2 | +0.7 | +1.36% | -20.4 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.71 | 85.27 | 91.83 |
10Q2 | 51.5 | -23.3 | -31.1% | -33.9 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
10Q1 | 74.8 | +2 | +2.75% | -21.8 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
09Q4 | 72.8 | +13.6 | +23% | -33.8 | 65.96 | 76.95 | 87.94 | 98.94 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
09Q3 | 59.2 | -6.5 | -9.89% | -51 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
09Q2 | 65.7 | +18.9 | +40.4% | -49.5 | 78.11 | 91.13 | 104.1 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.3 |
09Q1 | 46.8 | +6.8 | +17% | -65.4 | 81.17 | 94.7 | 108.2 | 121.8 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
08Q4 | 40 | -3.75 | -8.57% | -72.7 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
08Q3 | 43.75 | -27.45 | -38.6% | -71.2 | 91.28 | 106.5 | 121.7 | 136.9 | 152.1 | 167.4 | 182.6 | 197.8 | 213 |
08Q2 | 71.2 | -21 | -22.8% | -53.8 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 |
08Q1 | 92.2 | -24.8 | -21.2% | -39.9 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
07Q4 | 117 | -82.5 | -41.4% | -21.6 | 89.5 | 104.4 | 119.3 | 134.3 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
07Q3 | 199.5 | -66 | -24.9% | +39.9 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
07Q2 | 265.5 | +20 | +8.15% | +105 | 77.59 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
07Q1 | 245.5 | +41 | +20% | +120 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 |
06Q4 | 204.5 | +34 | +19.9% | +113 | 57.56 | 67.16 | 76.75 | 86.35 | 95.94 | 105.5 | 115.1 | 124.7 | 134.3 |
06Q3 | 170.5 | +43.5 | +34.3% | +107 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 127 | -54 | -29.8% | +70.9 | 44.59 | 52.02 | 59.45 | 66.89 | 74.32 | 81.75 | 89.18 | 96.61 | 104 |
06Q1 | 181 | +73 | +67.6% | +155 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 |
05Q4 | 108 | +39.6 | +57.9% | | | | | | | | | | |
05Q3 | 68.4 | +6.9 | +11.2% | | | | | | | | | | |
05Q2 | 61.5 | +19.8 | +47.5% | | | | | | | | | | |
05Q1 | 41.7 | +3.4 | +8.88% | | | | | | | | | | |
04Q4 | 38.3 | -1.7 | -4.25% | | | | | | | | | | |
04Q3 | 40 | -9.9 | -19.8% | | | | | | | | | | |
04Q2 | 49.9 | -10.6 | -17.5% | | | | | | | | | | |
04Q1 | 60.5 | +19.5 | +47.6% | | | | | | | | | | |
03Q4 | 41 | -33.5 | -45% | | | | | | | | | | |
03Q3 | 74.5 | -12.5 | -14.4% | | | | | | | | | | |
03Q2 | 87 | -15.5 | -15.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |