Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6236 康呈全額交割資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.9 16.9 0 0% 0% 16.9 16.9 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00 萬 0 - - 8.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46.52 萬 6 0.6 張/筆 16.99 元 -0.7 (-3.98%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均45分        上櫃指數: 190.04 (-2.94 / -1.52%)

  
(6236) 康呈 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5016.9-0.7-3.98%-8.6311.112.9514.816.6518.520.3522.224.0525.89
22W4917.6-0.2-1.12%-6.0611.2413.1114.9916.8618.7320.6122.4824.3626.23
22W4817.800%-5.9211.3513.2415.1417.0318.9220.8122.724.626.49
22W4717.8-1.55-8.01%-6.7511.4513.3615.2717.1819.092122.9124.8226.72
22W4619.35+1.35+7.5%+0.4811.5513.4815.4117.3319.2621.1823.1125.0426.96
22W4518+1.5+9.09%-6.7711.5813.5215.4517.3819.3121.2423.1725.127.03
22W4416.5-2.8-14.5%-14.911.6413.5815.5217.4619.421.3423.2825.2227.16
22W4319.300%-1.5311.7613.7215.6817.6419.621.5623.5225.4827.44
22W4219.300%-1.0311.713.6515.617.5519.521.4523.425.3527.3
22W4119.300%-0.3211.6213.5515.4917.4319.3621.323.2325.1727.11
22W4019.300%+0.211.5613.4815.4117.3419.2621.1923.1125.0426.97
22W3919.3-0.7-3.5%+0.511.5213.4415.3617.2819.221.1223.0424.9726.89
22W382000%+4.2711.5113.4315.3417.2619.1821.123.0224.9426.85
22W372000%+4.4811.4913.415.3117.2319.1421.0622.9724.8926.8
22W362000%+5.3311.3913.2915.1917.0918.9920.8922.7924.6926.58
22W352000%+4.5211.4813.3915.3117.2219.1321.0522.9624.8826.79
22W342000%+4.9411.4313.3415.2517.1519.0620.9622.8724.7826.68
22W3320+0.8+4.17%+5.3711.3913.2915.1817.0818.9820.8822.7824.6826.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3219.2+0.1+0.52%+1.5711.3413.2315.1217.0118.920.7922.6824.5826.47
22W3119.1+1.1+6.11%+1.5311.2913.1715.0516.9318.8120.6922.5724.4626.34
22W3018+0.5+2.86%-3.2911.1713.0314.8916.7518.6120.4722.3324.226.06
22W2917.5-0.5-2.78%-5.3911.112.9514.816.6518.520.3522.224.0525.89
22W2818-0.55-2.96%-1.9911.0212.8614.6916.5318.3720.222.0423.8825.71
22W2718.55-0.45-2.37%+2.1610.8912.7114.5316.3418.1619.9721.7923.6125.42
22W2619-0.5-2.56%+7.310.6212.414.1715.9417.7119.4821.2523.0224.79
22W2519.5+1.5+8.33%+13.110.3512.0713.815.5217.2518.9720.722.4224.14
22W2418-3.9-17.8%+7.7310.0211.713.3715.0416.7118.3820.0521.7223.39
22W2321.9+2.9+15.3%+34.59.77111.413.0314.6616.2817.9119.5421.1722.8
22W221900%+22.49.31610.8712.4213.9715.5317.0818.6320.1921.74
22W211900%+26.78.99510.4911.9913.4914.9916.4917.9919.4920.99
22W2019+1+5.56%+31.28.68610.1311.5813.0314.4815.9217.3718.8220.27
22W1918+1.5+9.09%+28.98.3779.77311.1712.5713.9615.3616.7518.1519.55
22W1816.500%+21.58.1489.50710.8612.2213.5814.9416.317.6619.01
22W1716.5+0.7+4.43%+24.57.9529.27810.611.9313.2514.5815.917.2318.56
22W1615.8+0.5+3.27%+20.77.8559.16510.4711.7813.0914.415.7117.0218.33
22W1515.3+2.6+20.5%+187.7799.07610.3711.6712.9714.2615.5616.8618.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1412.7-0.3-2.31%+0.217.6048.87110.1411.4112.6713.9415.2116.4817.74
22W1313+0.5+4%+1.57.6858.96510.2511.5312.8114.0915.3716.6517.93
22W1212.500%-4.137.8239.12710.4311.7313.0414.3415.6516.9518.25
22W1112.5+0.45+3.73%-7.098.0729.41810.7612.1113.4514.816.1417.4918.84
22W1012.0500%-12.58.2669.64411.0212.413.7815.1516.5317.9119.29
22W0912.05-0.25-2.03%-15.68.5669.99411.4212.8514.2815.717.1318.5619.99
22W0812.300%-16.88.86610.3411.8213.314.7816.2517.7319.2120.69
22W0712.3-0.75-5.75%-19.49.15510.6812.2113.7315.2616.7818.3119.8421.36
22W0513.05+0.8+6.53%-18.39.57911.1812.7714.3715.9717.5619.1620.7622.35
22W0412.25-2.15-14.9%-26.39.96911.6313.2914.9516.6218.2819.9421.623.26
22W0314.4+0.25+1.77%-15.210.1911.8913.5815.2816.9818.6820.3822.0823.77
22W0214.15+2.65+23%-17.510.291213.7215.4317.1518.8620.5822.2924
22W0111.5-2.95-20.4%-33.510.3812.1113.8415.5717.319.0320.7622.4924.21
21W5214.45-1.55-9.69%-18.110.5912.3614.1215.8917.6519.4221.1822.9524.71
21W5116-1.9-10.6%-1010.6712.4414.221617.7819.5521.3323.1124.89
21W5017.9+1.2+7.19%+0.6910.6712.4414.221617.7819.5521.3323.1124.89
21W4916.7-1.85-9.97%-5.1310.5612.3214.0815.8417.619.3621.1222.8924.65
21W4818.5500%+6.8710.4112.1513.8915.6217.3619.0920.8322.5724.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4718.5500%+1010.1211.813.4915.1816.8618.5520.2321.9223.61
21W4618.55-2.95-13.7%+13.99.77311.413.0314.6616.2917.9219.5521.1822.8
21W4521.500%+38.29.33210.8912.441415.5517.1118.6620.2221.78
21W4421.5+4.5+26.5%+47.48.7510.2111.6713.1314.5816.0417.518.9620.42
21W4317+0.45+2.72%+24.98.179.53110.8912.2513.6214.9816.3417.719.06
21W4216.55+0.45+2.8%+27.17.8139.11510.4211.7213.0214.3215.6316.9318.23
21W4116.100%+29.77.4498.6919.93211.1712.4213.6614.916.1417.38
21W4016.100%+35.97.1068.2919.47510.6611.8413.0314.2115.416.58
21W3916.1+0.1+0.63%+42.96.7597.8869.01210.1411.2712.3913.5214.6515.77
21W3816+0.35+2.24%+48.66.4617.5378.6149.69110.7711.8412.921415.07
21W3715.65+2.15+15.9%+53.96.1017.1178.1349.15110.1711.1812.213.2214.23
21W3613.5+1.4+11.6%+40.55.7656.7257.6868.6479.60810.5711.5312.4913.45
21W3512.1+1+9.01%+31.55.5216.4417.3618.2819.20210.1211.0411.9612.88
21W3411.1+2.1+23.3%+245.3736.2687.1648.0598.9559.8510.7511.6412.54
21W339+0.11+1.24%+2.355.2766.1557.0347.9148.7939.67210.5511.4312.31
21W328.8900%+1.15.2766.1557.0347.9148.7939.67210.5511.4312.31
21W318.92-0.35-3.78%+0.545.3236.2117.0987.9858.8729.7610.6511.5312.42
21W309.27+0.6+6.92%+4.325.3326.227.1097.9988.8869.77510.6611.5512.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W298.6700%-2.175.3176.2047.097.9768.8629.74910.6311.5212.41
21W288.67+0.09+1.05%-2.055.3116.1967.0817.9668.8529.73710.6211.5112.39
21W278.58-1.05-10.9%-2.875.36.1837.0667.958.8339.71610.611.4812.37
21W269.63+0.85+9.68%+9.165.2936.1767.0587.948.8229.70510.5911.4712.35
21W258.2-0.17-2.03%-6.695.2736.1517.037.9098.7889.66610.5511.4212.3
21W248.37+0.15+1.82%-5.085.2916.1727.0547.9368.8189.69910.5811.4612.34
21W238.22-0.67-7.54%-75.3036.1877.0717.9558.8389.72210.6111.4912.37
21W228.89-0.11-1.22%+0.225.3226.217.0977.9848.8719.75810.6411.5312.42
21W21900%+1.685.3116.1967.0817.9668.8529.73710.6211.5112.39
21W209-0.92-9.27%+2.695.2586.1357.0117.8878.7649.6410.5211.3912.27
21W199.92+0.82+9.01%+13.85.236.1016.9737.8458.7169.58810.4611.3312.2
21W189.1+0.14+1.56%+4.985.2016.0686.9357.8028.6689.53510.411.2712.14
21W178.96+0.43+5.04%+3.335.2036.076.9377.8048.6729.53910.4111.2712.14
21W168.53+0.1+1.19%-2.795.2656.1427.027.8978.7759.65210.5311.4112.28
21W158.43-0.01-0.12%-5.685.3636.2567.158.0448.9389.83110.7311.6212.51
21W148.44-0.18-2.09%-7.345.4656.3767.2878.1989.10810.0210.9311.8412.75
21W139.18+0.59+6.87%-0.295.5246.4457.3668.2869.20710.1311.0511.9712.89
21W128.59-0.05-0.58%-7.265.5576.4847.418.3369.26210.1911.1112.0412.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W118.6400%-7.755.626.5567.4938.439.36610.311.2412.1813.11
21W108.6400%-8.775.6826.637.5778.5249.47110.4211.3612.3113.26
21W098.64+0.78+9.92%-9.765.7456.7027.668.6179.57510.5311.4912.4513.4
21W087.86-0.52-6.21%-18.85.8086.7757.7438.7119.67910.6511.6212.5813.55
21W068.38-0.92-9.89%-14.95.9066.8917.8758.8599.84410.8311.8112.813.78
21W059.3+0.16+1.75%-6.715.9816.9787.9758.9729.96810.9711.9612.9613.96
21W049.14-1.16-11.3%-8.355.9846.9817.9788.9769.97310.9711.9712.9713.96
21W0310.3-0.35-3.29%+2.216.0477.0548.0629.0710.0811.0912.0913.114.11
21W0210.6500%+5.526.0567.0658.0749.08410.0911.112.1113.1214.13
21W0110.65+0.93+9.57%+5.686.0477.0548.0629.0710.0811.0912.0913.114.11
20W529.72-0.18-1.82%-3.46.0377.0448.059.05610.0611.0712.0713.0814.09
20W519.9-0.04-0.4%-2.236.0767.0888.1019.11410.1311.1412.1513.1614.18
20W509.94-0.06-0.6%-2.656.1267.1488.1699.1910.2111.2312.2513.2714.3
20W4910+0.01+0.1%-2.846.1757.2058.2349.26310.2911.3212.3513.3814.41
20W489.99-0.01-0.1%-2.946.1757.2058.2349.26310.2911.3212.3513.3814.41
20W471000%-2.76.1677.1948.2229.2510.2811.3112.3313.3614.39
20W4610-0.1-0.99%-2.566.1577.1848.219.23610.2611.2912.3113.3414.37
20W4510+0.64+6.84%-2.416.1487.1738.1989.22210.2511.2712.313.3214.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W449.36-1.14-10.9%-9.16.1787.2088.2389.26710.311.3312.3613.3914.42
20W4310.500%+0.446.2727.3188.3639.40810.4511.512.5413.5914.64
20W4210.5+0.05+0.48%+0.636.2617.3048.3489.39110.4311.4812.5213.5714.61
20W4110.4500%+0.186.2587.3028.3459.38810.4311.4712.5213.5614.6
20W4010.45-0.1-0.95%+0.766.2237.268.2979.33410.3711.4112.4513.4814.52
20W3910.55-0.45-4.09%+3.66.117.1288.1469.16510.1811.212.2213.2414.26
20W381100%+10.55.976.9667.9618.9569.95110.9511.9412.9413.93
20W3711+1+10%+13.65.816.7787.7468.7159.68310.6511.6212.5913.56
20W3610+0.2+2.04%+6.485.6356.5747.5138.4529.39210.3311.2712.2113.15
20W359.800%+6.985.4966.4137.3298.2459.16110.0810.9911.9112.83
20W349.800%+8.965.3966.2967.1958.0948.9949.89310.7911.6912.59
20W339.8-0.85-7.98%+10.75.3136.1997.0847.978.8559.74110.6311.5112.4
20W3210.65-0.75-6.58%+22.75.216.0786.9467.8158.6839.55110.4211.2912.16
20W3111.4+1.15+11.2%+355.0675.9126.7567.6018.4459.2910.1310.9811.82
20W3010.25-0.2-1.91%+25.84.895.7056.527.3358.158.9659.7810.611.41
20W2910.45+0.77+7.95%+30.64.85.5996.3997.1997.9998.7999.59910.411.2
20W289.68+1.68+21%+23.64.75.4846.2677.057.8348.6179.40110.1810.97
20W278+0.47+6.24%+4.564.595.3566.1216.8867.6518.4169.1819.94610.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W267.53+0.01+0.13%-1.684.5955.3616.1276.8937.6588.4249.199.95610.72
20W257.52+0.31+4.3%-2.564.6315.4026.1746.9467.7188.4899.26110.0310.8
20W247.21+0.21+3%-7.574.685.4616.2417.0217.8018.5819.36110.1410.92
20W237-0.63-8.26%-11.34.7375.5266.3167.1057.8958.6849.47410.2611.05
20W227.63-0.37-4.63%-4.684.8035.6036.4047.2048.0058.8059.60610.4111.21
20W21800%-0.94.8435.6516.4587.2658.0728.889.68710.4911.3
20W207.5600%-6.84.8675.6786.4897.38.1128.9239.73410.5511.36
20W197.5600%-9.335.0035.8366.677.5048.3389.17110.0110.8411.67
20W187.56-0.73-8.81%-11.75.1385.9956.8517.7078.5649.4210.2811.1311.99
20W178.29-0.01-0.12%-5.695.2746.1537.0327.9118.799.66910.5511.4312.31
20W168.3+1+13.7%-7.375.3766.2727.1688.0648.969.85610.7511.6512.54
20W157.3-0.8-9.88%-205.4786.397.3038.2169.12910.0410.9611.8712.78
20W148.1-0.2-2.41%-135.5856.5157.4468.3779.30810.2411.1712.113.03
20W138.3-0.3-3.49%-11.95.6556.5977.548.4829.42510.3711.3112.2513.19
20W128.6+0.17+2.02%-9.085.6766.6217.5678.5139.45910.4111.3512.313.24
20W118.4300%-10.65.6586.67.5438.4869.42910.3711.3212.2613.2
20W108.43-0.08-0.94%-115.6846.6317.5788.5269.47310.4211.3712.3213.26
20W098.5100%-10.65.716.6627.6148.5659.51710.4711.4212.3713.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W088.51-1.99-19%-10.95.7336.6887.6448.5999.55510.5111.4712.4213.38
20W0710.500%+10.25.7186.6727.6258.5789.53110.4811.4412.3913.34
20W0610.500%+12.35.6126.5487.4838.4189.35410.2911.2212.1613.1
20W0510.500%+14.45.5066.4247.3428.2599.17710.0911.0111.9312.85
20W0410.500%+16.75.46.37.28.199.910.811.712.6
20W0310.5+0.9+9.38%+18.25.3316.2197.1087.9968.8859.77310.6611.5512.44
20W029.6200%+10.25.2396.1126.9857.8588.7329.60510.4811.3512.22
20W019.62+0.87+9.94%+10.25.2386.1116.9847.8578.739.60310.4811.3512.22
19W528.75+0.54+6.58%+0.255.2376.116.9837.8568.7289.60110.4711.3512.22
19W518.21-0.79-8.78%-6.885.296.1727.0547.9358.8179.69910.5811.4612.34
19W50900%+0.595.3686.2637.1588.0528.9479.84210.7411.6312.53


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。